Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | BHLB | ||
| Company | Northwest Bancshares | Banner Corp | Berkshire Hills Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.39 | 48.22 | 22.43 | ||
| High | 11.41 | 48.22 | 22.56 | ||
| Low | 11.24 | 47.25 | 22.07 | ||
| Last | 11.26 | 47.37 | 22.10 | ||
| Change | -0.16 | -1.00 | -0.40 | ||
| % Change | -1.40% | -2.07% | -1.78% | ||
| Volume | 150,798 | 49,598 | 43,929 | ||
| 20-Day Average Volume | 625,589 | 174,003 | 278,510 | ||
| Previous Close | 11.42 | 48.37 | 22.50 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 47.16 | 21.72 | ||
| 20-Day Raw Stochastic | 66.67% | 49.24% | 57.73% | ||
| 20-Day Relative Strength | 54.01% | 51.73% | 50.94% | ||
| Weighted Alpha | +3.77 | +6.07 | +3.81 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/27/24 | -1.52% since 06/27/24 | -0.36% since 06/27/24 | ||
| Low | 11.23 on 07/05/24 | 47.25 on 07/05/24 | 22.07 on 07/05/24 | ||
| High | 11.65 on 07/01/24 | 49.84 on 06/28/24 | 23.08 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.74% since 06/05/24 | +3.18% since 06/05/24 | +2.89% since 06/05/24 | ||
| Low | 10.49 on 06/11/24 | 44.90 on 06/11/24 | 20.75 on 06/17/24 | ||
| High | 11.65 on 07/01/24 | 49.84 on 06/28/24 | 23.08 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 04/05/24 | +2.51% since 04/05/24 | +0.41% since 04/05/24 | ||
| Low | 10.45 on 05/01/24 | 42.00 on 04/18/24 | 20.50 on 04/19/24 | ||
| High | 11.65 on 07/01/24 | 49.84 on 06/28/24 | 23.65 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -9.34% since 01/05/24 | -7.36% since 01/05/24 | -9.02% since 01/05/24 | ||
| Low | 10.45 on 05/01/24 | 42.00 on 04/18/24 | 20.50 on 04/19/24 | ||
| High | 13.07 on 01/25/24 | 51.68 on 01/12/24 | 25.63 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,355 | 1,666,347 | 974,092 | ||
| Shares Outstanding, K | 127,264 | 34,450 | 43,293 | ||
| Annual Sales | 701,750,000 | 745,980,000 | 619,080,000 | ||
| Annual Net Income | 134,960,000 | 183,620,000 | 69,600,000 | ||
| Last Quarter Sales | 188,200,000 | 196,280,000 | 119,410,000 | ||
| Last Quarter Net Income | 29,160,000 | 37,560,000 | -20,190,000 | ||
| 60-Month Beta | 0.64 | 1.06 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/22/24 | 1.22 on 04/17/24 | 0.49 on 04/18/24 | ||
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/18/24 | ||
| Most Recent Dividend | 0.200 on 05/01/24 | 0.480 on 04/29/24 | 0.180 on 06/20/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 04/29/24 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 9.29 | 11.45 | ||