Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMD | GFS | ASX |
| Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 71.47 | 1,670.00 | 164.20 | 50.68 | 11.07 |
| High | 73.15 | 1,729.22 | 165.26 | 50.85 | 11.24 |
| Low | 71.47 | 1,664.46 | 162.51 | 50.26 | 10.98 |
| Last | 72.70 | 1,730.50 | 163.51 | 50.74 | 11.23 |
| Change | +0.92 | +73.02 | -0.80 | -0.10 | +0.21 |
| % Change | +1.28% | +4.41% | -0.49% | -0.20% | +1.91% |
| Volume | 7,861 | 3,985,653 | 26,950,168 | 718,086 | 4,045,107 |
| 20-Day Average Volume | 21,268 | 5,388,723 | 49,382,133 | 1,476,024 | 5,601,765 |
| Previous Close | 71.78 | 1,657.48 | 164.31 | 50.84 | 11.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.30 | 1,602.07 | 161.08 | 49.94 | 11.33 |
| 20-Day Raw Stochastic | 26.71% | 76.05% | 65.31% | 76.20% | 35.90% |
| 20-Day Relative Strength | 43.34% | 65.18% | 52.13% | 51.47% | 51.84% |
| Weighted Alpha | -17.79 | +107.68 | +41.56 | -16.96 | +48.66 |
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/26/24 | +8.62% since 06/26/24 | +4.04% since 06/26/24 | -0.20% since 06/26/24 | -2.43% since 06/26/24 |
| Low | 71.33 on 06/28/24 | 1,571.00 on 06/27/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 74.87 on 06/28/24 | 1,729.22 on 07/03/24 | 166.45 on 06/28/24 | 51.56 on 06/28/24 | 11.63 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.14% since 06/03/24 | +30.81% since 06/03/24 | +0.21% since 06/03/24 | +4.38% since 06/03/24 | +2.09% since 06/03/24 |
| Low | 70.20 on 06/21/24 | 1,307.01 on 06/04/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.64 on 06/04/24 |
| High | 79.56 on 06/12/24 | 1,851.62 on 06/18/24 | 169.51 on 06/06/24 | 51.98 on 06/24/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | -15.22% since 04/03/24 | +26.85% since 04/03/24 | -9.33% since 04/03/24 | -0.96% since 04/03/24 | +1.35% since 04/03/24 |
| Low | 70.20 on 06/21/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 87.61 on 04/04/24 | 1,851.62 on 06/18/24 | 183.02 on 04/04/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | -1.80% since 01/03/24 | +63.35% since 01/03/24 | +21.12% since 01/03/24 | -11.01% since 01/03/24 | +30.58% since 01/03/24 |
| Low | 69.86 on 01/17/24 | 1,041.51 on 01/05/24 | 134.00 on 01/04/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 90.24 on 03/28/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,963 | 771,537,024 | 265,576,544 | 28,051,732 | 24,158,188 |
| Shares Outstanding, K | 4,834 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 29,800,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 17,120,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 7,080,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 3,810,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.16 | 1.17 | 1.69 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 07/17/24 | 06/12/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 1.000 on 05/10/24 | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 44.94 | 80.87 | 29.39 | 24.63 |