Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | CEVA | SKYT | ||
| Company | Nve Corp | Ceva Inc | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.26 | 18.67 | 7.39 | ||
| High | 72.39 | 19.03 | 7.68 | ||
| Low | 71.23 | 18.58 | 7.25 | ||
| Last | 71.49 | 18.92 | 7.65 | ||
| Change | -1.21 | +0.21 | +0.28 | ||
| % Change | -1.66% | +1.12% | +3.80% | ||
| Volume | 9,300 | 85,000 | 371,800 | ||
| 20-Day Average Volume | 20,635 | 187,960 | 348,625 | ||
| Previous Close | 72.70 | 18.71 | 7.37 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.00 | 19.47 | 7.74 | ||
| 20-Day Raw Stochastic | 13.78% | 19.91% | 33.95% | ||
| 20-Day Relative Strength | 40.94% | 44.32% | 45.80% | ||
| Weighted Alpha | -19.70 | -23.24 | +6.93 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/27/24 | -1.61% since 06/27/24 | +1.46% since 06/27/24 | ||
| Low | 71.23 on 07/05/24 | 18.28 on 07/01/24 | 7.25 on 07/05/24 | ||
| High | 74.87 on 06/28/24 | 19.61 on 06/28/24 | 7.83 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/05/24 | -6.57% since 06/05/24 | -0.26% since 06/05/24 | ||
| Low | 70.20 on 06/21/24 | 18.23 on 06/26/24 | 7.10 on 06/25/24 | ||
| High | 79.56 on 06/12/24 | 21.69 on 06/12/24 | 8.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -16.12% since 04/05/24 | -15.23% since 04/05/24 | -25.37% since 04/05/24 | ||
| Low | 70.20 on 06/21/24 | 18.23 on 06/26/24 | 6.44 on 05/09/24 | ||
| High | 86.37 on 04/08/24 | 23.42 on 04/09/24 | 10.93 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -2.15% since 01/05/24 | -10.29% since 01/05/24 | -10.53% since 01/05/24 | ||
| Low | 69.86 on 01/17/24 | 18.23 on 06/26/24 | 6.44 on 05/09/24 | ||
| High | 90.24 on 03/28/24 | 25.19 on 02/15/24 | 12.97 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,410 | 441,219 | 348,969 | ||
| Shares Outstanding, K | 4,834 | 23,582 | 47,350 | ||
| Annual Sales | 29,800,000 | 97,420,000 | 286,680,000 | ||
| Annual Net Income | 17,120,000 | -11,880,000 | -30,760,000 | ||
| Last Quarter Sales | 7,080,000 | 22,070,000 | 79,640,000 | ||
| Last Quarter Net Income | 3,810,000 | -5,450,000 | -5,730,000 | ||
| 60-Month Beta | 1.16 | 1.15 | 3.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | -0.05 on 05/09/24 | -0.08 on 05/08/24 | ||
| Latest Earnings Date | 07/17/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | 1.000 on 05/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 0.00 | 0.00 | ||