Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVCT | CLLS | CRVS | ||
Company | Nuvectis Pharma Inc | Cellectis S.A. ADR | Corvus Pharma Com | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.19 | 2.05 | 1.8000 | ||
High | 6.28 | 2.09 | 1.8494 | ||
Low | 6.02 | 1.94 | 1.7500 | ||
Last | 6.18 | 2.04 | 1.8200 | ||
Change | -0.02 | -0.01 | +0.0400 | ||
% Change | -0.32% | -0.49% | +2.25% | ||
Volume | 68,426 | 16,755 | 85,145 | ||
20-Day Average Volume | 124,315 | 61,358 | 167,312 | ||
Previous Close | 6.20 | 2.05 | 1.7800 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.60 | 2.13 | 1.9202 | ||
20-Day Raw Stochastic | 14.79% | 25.29% | 13.83% | ||
20-Day Relative Strength | 45.06% | 37.77% | 45.09% | ||
Weighted Alpha | -66.33 | -57.27 | -32.41 | ||
Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
Previous Opinion | 96% Sell | 72% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 06/27/24 | +9.68% since 06/27/24 | -2.94% since 06/27/24 | ||
Low | 6.00 on 06/28/24 | 1.84 on 06/28/24 | 1.7500 on 07/05/24 | ||
High | 6.70 on 06/28/24 | 2.10 on 07/03/24 | 1.9200 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.97% since 06/05/24 | -25.27% since 06/05/24 | -18.24% since 06/05/24 | ||
Low | 6.00 on 06/28/24 | 1.82 on 06/27/24 | 1.7500 on 07/05/24 | ||
High | 7.42 on 06/26/24 | 2.69 on 06/06/24 | 2.2200 on 06/13/24 | ||
3-Month | |||||
%Chg | -20.18% since 04/05/24 | -23.88% since 04/05/24 | +3.71% since 04/05/24 | ||
Low | 5.85 on 05/20/24 | 1.82 on 06/27/24 | 1.3000 on 04/18/24 | ||
High | 8.45 on 05/06/24 | 3.38 on 05/06/24 | 2.3500 on 05/20/24 | ||
6-Month | |||||
%Chg | -32.86% since 01/05/24 | -32.00% since 01/05/24 | -11.89% since 01/05/24 | ||
Low | 5.85 on 05/20/24 | 1.82 on 06/27/24 | 1.3000 on 04/18/24 | ||
High | 12.10 on 03/14/24 | 3.38 on 05/06/24 | 2.5800 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 113,807 | 113,947 | 111,341 | ||
Shares Outstanding, K | 18,356 | 55,584 | 62,551 | ||
Annual Sales | 0 | 9,190,000 | 0 | ||
Annual Net Income | -22,260,000 | -101,060,000 | -27,030,000 | ||
Last Quarter Sales | 0 | 6,500,000 | 0 | ||
Last Quarter Net Income | -4,170,000 | 5,640,000 | -5,700,000 | ||
60-Month Beta | 0.46 | 3.10 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 05/07/24 | -0.15 on 05/28/24 | -0.12 on 05/06/24 | ||
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |