Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | BEAM | KYMR | ||
| Company | Novocure Ltd Ord Sh | Beam Therapeutics Inc | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.67 | 24.17 | 30.21 | ||
| High | 17.93 | 24.17 | 30.42 | ||
| Low | 16.72 | 22.88 | 29.24 | ||
| Last | 17.13 | 23.43 | 29.85 | ||
| Change | -0.50 | -0.55 | -0.37 | ||
| % Change | -2.84% | -2.29% | -1.22% | ||
| Volume | 15,835,000 | 4,059,700 | 1,548,900 | ||
| 20-Day Average Volume | 1,865,285 | 1,591,670 | 622,075 | ||
| Previous Close | 17.63 | 23.98 | 30.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 24.21 | 32.29 | ||
| 20-Day Raw Stochastic | 5.34% | 22.40% | 8.27% | ||
| 20-Day Relative Strength | 40.13% | 45.65% | 37.14% | ||
| Weighted Alpha | -50.23 | -33.09 | +9.91 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.17% since 06/21/24 | +2.14% since 06/21/24 | -6.69% since 06/21/24 | ||
| Low | 16.72 on 06/28/24 | 22.88 on 06/28/24 | 29.24 on 06/28/24 | ||
| High | 19.23 on 06/24/24 | 25.08 on 06/24/24 | 32.80 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -23.25% since 05/28/24 | -3.26% since 05/28/24 | -10.98% since 05/28/24 | ||
| Low | 16.72 on 06/28/24 | 22.18 on 06/10/24 | 29.24 on 06/28/24 | ||
| High | 24.40 on 06/04/24 | 27.76 on 06/12/24 | 36.62 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/28/24 | -29.09% since 03/28/24 | -25.75% since 03/28/24 | ||
| Low | 11.70 on 04/23/24 | 20.84 on 04/25/24 | 29.24 on 06/28/24 | ||
| High | 24.74 on 05/20/24 | 32.99 on 04/01/24 | 40.55 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +8.56% since 12/28/23 | -20.39% since 12/28/23 | +11.30% since 12/28/23 | ||
| Low | 11.70 on 04/23/24 | 20.84 on 04/25/24 | 22.35 on 01/04/24 | ||
| High | 24.74 on 05/20/24 | 49.50 on 02/27/24 | 45.31 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,376 | 1,928,547 | 1,831,536 | ||
| Shares Outstanding, K | 107,611 | 82,311 | 61,358 | ||
| Annual Sales | 509,340,000 | 377,710,000 | 78,590,000 | ||
| Annual Net Income | -207,040,000 | -132,530,000 | -146,960,000 | ||
| Last Quarter Sales | 138,500,000 | 7,410,000 | 10,290,000 | ||
| Last Quarter Net Income | -38,760,000 | -98,670,000 | -48,560,000 | ||
| 60-Month Beta | 0.78 | 1.89 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/02/24 | -1.21 on 05/07/24 | -0.69 on 05/02/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||