Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CHKP | DT | ||
| Company | Nutanix Inc | Check Point Software | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.48 | 164.90 | 45.17 | ||
| High | 60.71 | 167.80 | 45.74 | ||
| Low | 58.16 | 164.51 | 45.00 | ||
| Last | 59.79 | 167.73 | 45.47 | ||
| Change | +0.38 | +2.73 | +0.40 | ||
| % Change | +0.64% | +1.65% | +0.89% | ||
| Volume | 3,139,800 | 766,900 | 2,551,800 | ||
| 20-Day Average Volume | 2,845,600 | 627,000 | 4,432,545 | ||
| Previous Close | 59.41 | 165.00 | 45.07 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.38 | 158.20 | 45.28 | ||
| 20-Day Raw Stochastic | 89.64% | 99.59% | 51.32% | ||
| 20-Day Relative Strength | 52.69% | 68.67% | 49.04% | ||
| Weighted Alpha | +108.78 | +32.60 | -12.20 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 06/25/24 | +7.86% since 06/25/24 | +4.67% since 06/25/24 | ||
| Low | 53.01 on 06/26/24 | 153.88 on 06/26/24 | 42.94 on 06/26/24 | ||
| High | 60.71 on 07/02/24 | 167.80 on 07/02/24 | 45.74 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +8.09% since 05/31/24 | +11.45% since 05/31/24 | -0.57% since 05/31/24 | ||
| Low | 51.83 on 06/07/24 | 148.33 on 06/03/24 | 42.94 on 06/26/24 | ||
| High | 60.71 on 07/02/24 | 167.80 on 07/02/24 | 47.87 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -2.19% since 04/02/24 | +2.12% since 04/02/24 | +0.04% since 04/02/24 | ||
| Low | 51.83 on 06/07/24 | 145.75 on 05/31/24 | 42.94 on 06/26/24 | ||
| High | 73.69 on 05/21/24 | 167.80 on 07/02/24 | 49.75 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +30.40% since 01/02/24 | +10.15% since 01/02/24 | -13.88% since 01/02/24 | ||
| Low | 44.50 on 01/05/24 | 145.75 on 05/31/24 | 42.94 on 06/26/24 | ||
| High | 73.69 on 05/21/24 | 168.82 on 03/14/24 | 61.41 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746,666 | 18,938,396 | 13,520,004 | ||
| Shares Outstanding, K | 246,641 | 112,910 | 297,339 | ||
| Annual Sales | 1,862,900,000 | 2,414,700,000 | 1,430,530,000 | ||
| Annual Net Income | -254,560,000 | 840,300,000 | 154,630,000 | ||
| Last Quarter Sales | 524,580,000 | 598,800,000 | 380,850,000 | ||
| Last Quarter Net Income | -15,620,000 | 183,900,000 | 37,940,000 | ||
| 60-Month Beta | 1.16 | 0.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/29/24 | 2.04 on 04/25/24 | 0.30 on 05/15/24 | ||
| Latest Earnings Date | 05/29/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 396.07 | 21.88 | 73.89 | ||