Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | IOVA | FTRE | ||
| Company | Intellia Thera CS | Iovance Biotherapeutics Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.44 | 8.04 | 23.76 | ||
| High | 22.46 | 8.08 | 24.12 | ||
| Low | 21.60 | 7.69 | 23.36 | ||
| Last | 22.15 | 7.73 | 23.80 | ||
| Change | -0.32 | -0.33 | -0.06 | ||
| % Change | -1.42% | -4.09% | -0.25% | ||
| Volume | 1,434,600 | 4,867,800 | 1,376,100 | ||
| 20-Day Average Volume | 1,934,020 | 7,840,005 | 1,464,135 | ||
| Previous Close | 22.47 | 8.06 | 23.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 8.14 | 24.35 | ||
| 20-Day Raw Stochastic | 10.22% | 8.43% | 28.50% | ||
| 20-Day Relative Strength | 42.30% | 33.44% | 37.17% | ||
| Weighted Alpha | -47.39 | -36.88 | -33.08 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 06/25/24 | -8.52% since 06/25/24 | +5.87% since 06/25/24 | ||
| Low | 21.60 on 07/02/24 | 7.66 on 06/28/24 | 22.15 on 06/26/24 | ||
| High | 23.86 on 06/26/24 | 8.45 on 06/26/24 | 24.32 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 05/31/24 | -12.95% since 05/31/24 | -6.26% since 05/31/24 | ||
| Low | 21.60 on 07/02/24 | 7.59 on 06/10/24 | 22.15 on 06/26/24 | ||
| High | 26.98 on 06/12/24 | 9.25 on 06/12/24 | 27.94 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -11.75% since 04/02/24 | -43.86% since 04/02/24 | -39.59% since 04/02/24 | ||
| Low | 19.37 on 04/26/24 | 7.59 on 06/10/24 | 22.15 on 06/26/24 | ||
| High | 27.17 on 05/15/24 | 14.23 on 05/06/24 | 40.57 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -28.13% since 01/02/24 | -4.57% since 01/02/24 | -30.93% since 01/02/24 | ||
| Low | 19.37 on 04/26/24 | 7.34 on 01/29/24 | 22.15 on 06/26/24 | ||
| High | 34.87 on 02/29/24 | 18.33 on 02/28/24 | 41.02 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,921 | 2,163,109 | 2,127,720 | ||
| Shares Outstanding, K | 96,475 | 279,833 | 89,400 | ||
| Annual Sales | 36,280,000 | 1,190,000 | 3,109,000,000 | ||
| Annual Net Income | -481,190,000 | -444,040,000 | -3,400,000 | ||
| Last Quarter Sales | 28,940,000 | 720,000 | 662,100,000 | ||
| Last Quarter Net Income | -107,440,000 | -112,980,000 | -101,000,000 | ||
| 60-Month Beta | 1.82 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/09/24 | -0.42 on 05/09/24 | -0.04 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.22 | ||