Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTIC | APD | DOW | DD | LYB |
Company | Northern Technologies Intl Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.39 | 252.66 | 52.58 | 78.92 | 94.51 |
High | 16.39 | 254.29 | 52.76 | 79.08 | 94.91 |
Low | 15.71 | 251.97 | 51.91 | 78.35 | 93.00 |
Last | 15.84 | 253.65 | 52.17 | 78.96 | 93.50 |
Change | -0.66 | +0.65 | -0.71 | -0.23 | -1.67 |
% Change | -3.97% | +0.26% | -1.34% | -0.29% | -1.75% |
Volume | 25,100 | 549,233 | 1,885,505 | 829,173 | 708,468 |
20-Day Average Volume | 84,741 | 2,134,198 | 5,066,474 | 2,150,791 | 1,708,225 |
Previous Close | 16.49 | 253.00 | 52.88 | 79.19 | 95.17 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.81 | 268.84 | 54.35 | 79.97 | 95.29 |
20-Day Raw Stochastic | 18.83% | 19.67% | 2.07% | 9.37% | 7.67% |
20-Day Relative Strength | 40.88% | 43.34% | 31.45% | 47.48% | 39.33% |
Weighted Alpha | +42.13 | -10.37 | -4.65 | +12.21 | -0.96 |
Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 56% Buy | 56% Sell |
Previous Opinion | 40% Buy | 8% Buy | 40% Sell | 80% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.84% since 06/27/24 | -3.45% since 06/27/24 | -1.78% since 06/27/24 | -1.58% since 06/27/24 | -2.95% since 06/27/24 |
Low | 15.71 on 07/05/24 | 246.00 on 07/02/24 | 51.90 on 07/05/24 | 78.35 on 07/05/24 | 93.00 on 07/05/24 |
High | 17.05 on 07/01/24 | 262.45 on 06/28/24 | 53.50 on 07/01/24 | 80.83 on 07/01/24 | 96.99 on 06/28/24 |
1-Month | |||||
%Chg | -14.71% since 06/05/24 | -6.05% since 06/05/24 | -6.60% since 06/05/24 | -2.36% since 06/05/24 | -2.17% since 06/05/24 |
Low | 15.07 on 06/26/24 | 246.00 on 07/02/24 | 51.90 on 07/05/24 | 78.35 on 07/05/24 | 92.57 on 06/17/24 |
High | 18.79 on 06/06/24 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 82.30 on 06/24/24 | 98.25 on 06/12/24 |
3-Month | |||||
%Chg | +33.64% since 04/05/24 | +6.41% since 04/05/24 | -12.86% since 04/05/24 | +4.22% since 04/05/24 | -11.24% since 04/05/24 |
Low | 11.84 on 04/10/24 | 227.53 on 04/16/24 | 51.90 on 07/05/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
High | 19.63 on 05/10/24 | 286.61 on 06/13/24 | 60.25 on 04/09/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
6-Month | |||||
%Chg | +32.74% since 01/05/24 | -5.98% since 01/05/24 | -5.12% since 01/05/24 | +2.65% since 01/05/24 | -3.99% since 01/05/24 |
Low | 11.55 on 01/11/24 | 212.24 on 02/06/24 | 51.90 on 07/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 19.63 on 05/10/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 155,461 | 56,243,416 | 37,185,532 | 33,109,658 | 30,989,444 |
Shares Outstanding, K | 9,428 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 79,900,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 2,910,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 20,840,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | 1,700,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 0.62 | 0.81 | 1.25 | 1.34 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/11/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 07/11/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
Most Recent Dividend | 0.070 on 04/30/24 | 0.000 on 07/01/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
Next Ex-Dividends Date | 04/30/24 | 06/28/24 | 05/30/24 | 08/30/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 34.33 | 21.27 | 23.74 | 23.14 | 12.34 |