Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | ASPI | GURE | ||
| Company | Northern Technologies Intl Corp | Asp Isotopes Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.39 | 3.26 | 1.1900 | ||
| High | 16.39 | 3.28 | 1.1900 | ||
| Low | 15.71 | 3.01 | 0.9600 | ||
| Last | 15.79 | 3.09 | 1.1500 | ||
| Change | -0.70 | -0.11 | -0.0650 | ||
| % Change | -4.24% | -3.44% | -5.35% | ||
| Volume | 40,829 | 997,307 | 272,817 | ||
| 20-Day Average Volume | 85,581 | 1,227,360 | 238,921 | ||
| Previous Close | 16.49 | 3.20 | 1.2150 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 3.51 | 1.2987 | ||
| 20-Day Raw Stochastic | 19.37% | 11.11% | 32.96% | ||
| 20-Day Relative Strength | 41.01% | 40.29% | 42.17% | ||
| Weighted Alpha | +42.38 | +102.24 | -51.09 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/27/24 | +1.64% since 06/27/24 | +11.65% since 06/27/24 | ||
| Low | 15.71 on 07/05/24 | 2.94 on 06/28/24 | 0.9600 on 07/05/24 | ||
| High | 17.05 on 07/01/24 | 3.39 on 07/01/24 | 1.6500 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -14.60% since 06/05/24 | -30.09% since 06/05/24 | -29.45% since 06/05/24 | ||
| Low | 15.07 on 06/26/24 | 2.91 on 06/26/24 | 0.8550 on 06/25/24 | ||
| High | 18.79 on 06/06/24 | 4.53 on 06/06/24 | 1.7500 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +33.81% since 04/05/24 | -15.57% since 04/05/24 | -16.67% since 04/05/24 | ||
| Low | 11.84 on 04/10/24 | 2.91 on 06/26/24 | 0.8550 on 06/25/24 | ||
| High | 19.63 on 05/10/24 | 5.67 on 05/28/24 | 1.7900 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +32.91% since 01/05/24 | +76.57% since 01/05/24 | -31.14% since 01/05/24 | ||
| Low | 11.55 on 01/11/24 | 1.72 on 01/08/24 | 0.8536 on 01/22/24 | ||
| High | 19.63 on 05/10/24 | 5.67 on 05/28/24 | 1.7900 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,461 | 165,642 | 12,675 | ||
| Shares Outstanding, K | 9,428 | 51,763 | 10,432 | ||
| Annual Sales | 79,900,000 | 430,000 | 66,090,000 | ||
| Annual Net Income | 2,910,000 | -16,290,000 | 10,060,000 | ||
| Last Quarter Sales | 20,840,000 | 840,000 | 5,870,000 | ||
| Last Quarter Net Income | 1,700,000 | -6,950,000 | -1,780,000 | ||
| 60-Month Beta | 0.62 | 5.12 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/11/24 | -0.16 on 05/15/24 | -0.17 on 11/20/23 | ||
| Latest Earnings Date | 07/11/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | 0.070 on 04/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.33 | 0.00 | 0.00 | ||