Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | TRFM | PTIN | |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.3200 | 30.58 | 34.15 | 29.01 | |
| High | 13.3500 | 30.62 | 34.16 | 29.02 | |
| Low | 13.2350 | 30.34 | 33.94 | 28.87 | |
| Last | 13.3000 | 30.40 | 34.11 | 28.92 | |
| Change | -0.0800 | -0.01 | +0.05 | +0.07 | |
| % Change | -0.60% | -0.03% | +0.15% | +0.24% | |
| Volume | 494,700 | 36,900 | 38,300 | 17,900 | |
| 20-Day Average Volume | 515,500 | 32,420 | 5,435 | 14,265 | |
| Previous Close | 13.3800 | 30.41 | 34.06 | 28.85 | |
| Industry | Toys & Game & Hobby | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.6035 | 30.78 | 33.66 | 29.01 | |
| 20-Day Raw Stochastic | 10.68% | 19.48% | 84.36% | 45.00% | |
| 20-Day Relative Strength | 49.60% | 44.25% | 56.34% | 49.74% | |
| Weighted Alpha | +17.18 | +9.84 | +21.31 | +7.08 | |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 72% Buy | |
| Previous Opinion | 56% Buy | 32% Buy | 100% Buy | 56% Buy | |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/21/24 | +0.13% since 06/21/24 | +1.00% since 06/21/24 | +0.63% since 06/21/24 | |
| Low | 13.2350 on 06/28/24 | 30.32 on 06/27/24 | 33.53 on 06/24/24 | 28.74 on 06/26/24 | |
| High | 13.5500 on 06/26/24 | 30.79 on 06/24/24 | 34.16 on 06/28/24 | 29.10 on 06/25/24 | |
| 1-Month | |||||
| %Chg | +2.31% since 05/28/24 | -3.93% since 05/28/24 | +0.45% since 05/28/24 | -1.15% since 05/28/24 | |
| Low | 13.0000 on 05/29/24 | 30.10 on 06/17/24 | 32.60 on 05/31/24 | 28.38 on 06/17/24 | |
| High | 14.2200 on 06/04/24 | 31.64 on 06/03/24 | 34.39 on 06/12/24 | 29.58 on 06/06/24 | |
| 3-Month | |||||
| %Chg | -2.13% since 03/28/24 | -0.39% since 03/28/24 | +1.41% since 03/28/24 | -0.52% since 03/28/24 | |
| Low | 11.7500 on 05/08/24 | 29.57 on 04/16/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 | |
| High | 14.2200 on 06/04/24 | 32.10 on 05/20/24 | 34.39 on 06/12/24 | 29.64 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +6.31% since 12/28/23 | +5.96% since 12/28/23 | +6.84% since 12/28/23 | +5.28% since 12/28/23 | |
| Low | 11.7500 on 05/08/24 | 27.68 on 01/17/24 | 29.96 on 01/08/24 | 26.36 on 01/17/24 | |
| High | 15.0100 on 02/15/24 | 32.10 on 05/20/24 | 34.39 on 06/12/24 | 29.64 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 69,090,304 | 127,552 | 39,985 | 147,327 | |
| Shares Outstanding, K | 5,194,760 | 4,200 | 1,175 | 5,100 | |
| Annual Sales | 11,581,010,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,398,400,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 1,865,780,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 555,970,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.43 | 1.03 | -1.64 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/01/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.153 on 06/27/24 | N/A | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 09/27/23 | 06/27/24 | N/A | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 0.11 | 0.00 | 0.05 | |