Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.8000 | 137.89 | 154.56 | ||
| High | 13.8200 | 138.94 | 155.45 | ||
| Low | 13.6200 | 137.47 | 154.29 | ||
| Last | 13.7900 | 138.88 | 154.65 | ||
| Change | +0.3100 | +1.56 | +0.36 | ||
| % Change | +2.30% | +1.14% | +0.23% | ||
| Volume | 1,502,300 | 1,288,400 | 1,509,200 | ||
| 20-Day Average Volume | 546,065 | 2,009,220 | 1,615,270 | ||
| Previous Close | 13.4800 | 137.32 | 154.29 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6015 | 137.96 | 159.15 | ||
| 20-Day Raw Stochastic | 58.25% | 69.82% | 8.30% | ||
| 20-Day Relative Strength | 56.43% | 58.54% | 48.48% | ||
| Weighted Alpha | +24.82 | +8.90 | +7.32 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/25/24 | -1.24% since 06/25/24 | -2.76% since 06/25/24 | ||
| Low | 13.2350 on 06/28/24 | 137.11 on 07/01/24 | 153.38 on 07/01/24 | ||
| High | 13.8200 on 07/02/24 | 141.21 on 06/27/24 | 159.60 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/31/24 | +4.52% since 05/31/24 | -3.56% since 05/31/24 | ||
| Low | 13.1900 on 06/13/24 | 132.08 on 06/04/24 | 153.38 on 07/01/24 | ||
| High | 14.2200 on 06/04/24 | 141.82 on 06/24/24 | 168.68 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.45% since 04/02/24 | +5.09% since 04/02/24 | +3.40% since 04/02/24 | ||
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | ||
| High | 14.2200 on 06/04/24 | 141.82 on 06/24/24 | 168.68 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/02/24 | +2.28% since 01/02/24 | -2.89% since 01/02/24 | ||
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | ||
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,635,736 | 36,905,276 | 26,504,688 | ||
| Shares Outstanding, K | 5,194,760 | 265,735 | 171,385 | ||
| Annual Sales | 11,581,010,000 | 7,562,000,000 | 5,349,600,000 | ||
| Annual Net Income | 3,398,400,000 | 1,273,000,000 | -3,744,200,000 | ||
| Last Quarter Sales | 1,865,780,000 | 1,779,000,000 | 1,399,400,000 | ||
| Last Quarter Net Income | 555,970,000 | 182,000,000 | -2,903,000,000 | ||
| 60-Month Beta | 0.43 | 0.79 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 26.51 | 152.76 | ||