Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | HAS | MAT |
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.3200 | 139.33 | 155.49 | 58.46 | 16.35 |
| High | 13.3500 | 139.33 | 155.49 | 59.22 | 16.46 |
| Low | 13.2350 | 139.33 | 155.49 | 58.07 | 16.18 |
| Last | 13.3000 | 139.17 | 155.25 | 58.50 | 16.25 |
| Change | -0.0800 | -0.16 | -0.24 | +0.34 | -0.01 |
| % Change | -0.60% | -0.11% | -0.15% | +0.58% | -0.06% |
| Volume | 494,700 | 4,192 | 1,756 | 5,116,600 | 4,037,000 |
| 20-Day Average Volume | 515,500 | 1,993,480 | 1,565,713 | 2,499,525 | 4,186,225 |
| Previous Close | 13.3800 | 139.33 | 155.49 | 58.16 | 16.31 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.6035 | 137.76 | 159.65 | 59.35 | 17.22 |
| 20-Day Raw Stochastic | 10.68% | 74.44% | 10.21% | 31.61% | 9.79% |
| 20-Day Relative Strength | 49.60% | 61.24% | 49.76% | 47.00% | 33.91% |
| Weighted Alpha | +17.18 | +9.39 | +8.13 | -3.79 | -21.68 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/21/24 | -1.35% since 06/24/24 | -2.64% since 06/24/24 | -6.04% since 06/21/24 | -8.75% since 06/21/24 |
| Low | 13.2350 on 06/28/24 | 138.78 on 06/28/24 | 155.20 on 06/28/24 | 57.54 on 06/27/24 | 16.08 on 06/27/24 |
| High | 13.5500 on 06/26/24 | 141.24 on 06/25/24 | 160.72 on 06/25/24 | 62.59 on 06/24/24 | 17.83 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.31% since 05/28/24 | +4.85% since 05/31/24 | -3.04% since 05/31/24 | -5.26% since 05/28/24 | -8.24% since 05/28/24 |
| Low | 13.0000 on 05/29/24 | 132.08 on 06/04/24 | 153.99 on 06/20/24 | 56.61 on 06/05/24 | 16.08 on 06/27/24 |
| High | 14.2200 on 06/04/24 | 141.82 on 06/24/24 | 168.68 on 06/06/24 | 62.59 on 06/24/24 | 17.97 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.13% since 03/28/24 | +4.49% since 04/01/24 | +3.66% since 04/01/24 | +3.50% since 03/28/24 | -17.92% since 03/28/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 16.08 on 06/27/24 |
| High | 14.2200 on 06/04/24 | 141.82 on 06/24/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 6-Month | |||||
| %Chg | +6.31% since 12/28/23 | +1.84% since 12/29/23 | -3.39% since 12/29/23 | +13.66% since 12/28/23 | -15.00% since 12/28/23 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 16.08 on 06/27/24 |
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,090,304 | 37,024,856 | 26,648,652 | 8,144,136 | 5,595,066 |
| Shares Outstanding, K | 5,194,760 | 265,735 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 11,581,010,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 3,398,400,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,865,780,000 | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | 555,970,000 | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 0.43 | 0.80 | 0.84 | 0.65 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/13/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 09/27/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 26.93 | 155.43 | 18.64 | 11.49 |