Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | HSBC | RY | HDB | MUFG |
| Company | Bank of Butterfield Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.86 | 43.66 | 106.13 | 64.91 | 10.74 |
| High | 35.24 | 43.77 | 106.73 | 64.95 | 10.86 |
| Low | 34.63 | 43.37 | 105.95 | 64.03 | 10.74 |
| Last | 35.12 | 43.50 | 106.38 | 64.33 | 10.80 |
| Change | +0.57 | -0.23 | +0.25 | -0.54 | +0.40 |
| % Change | +1.65% | -0.53% | +0.24% | -0.83% | +3.85% |
| Volume | 434,000 | 1,151,900 | 632,900 | 3,539,100 | 3,869,600 |
| 20-Day Average Volume | 209,120 | 1,235,255 | 776,005 | 3,100,435 | 1,887,650 |
| Previous Close | 34.55 | 43.73 | 106.13 | 64.87 | 10.40 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 43.97 | 105.85 | 61.17 | 10.31 |
| 20-Day Raw Stochastic | 95.32% | 32.69% | 55.73% | 89.54% | 94.87% |
| 20-Day Relative Strength | 60.88% | 49.58% | 56.18% | 65.52% | 60.78% |
| Weighted Alpha | +30.85 | +12.65 | +15.34 | -0.27 | +45.34 |
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 06/21/24 | unch since 06/21/24 | +2.65% since 06/21/24 | +1.45% since 06/21/24 | +11.46% since 06/21/24 |
| Low | 33.81 on 06/26/24 | 43.37 on 06/28/24 | 104.12 on 06/24/24 | 63.26 on 06/24/24 | 9.88 on 06/24/24 |
| High | 35.24 on 06/28/24 | 44.28 on 06/24/24 | 106.73 on 06/28/24 | 65.42 on 06/27/24 | 10.86 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.78% since 05/28/24 | -1.49% since 05/28/24 | +1.28% since 05/28/24 | +11.36% since 05/28/24 | +4.05% since 05/28/24 |
| Low | 32.78 on 06/04/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 9.69 on 06/21/24 |
| High | 35.24 on 06/28/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 65.42 on 06/27/24 | 10.86 on 06/28/24 |
| 3-Month | |||||
| %Chg | +9.78% since 03/28/24 | +10.52% since 03/28/24 | +5.45% since 03/28/24 | +14.94% since 03/28/24 | +5.57% since 03/28/24 |
| Low | 30.07 on 04/17/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 54.99 on 05/15/24 | 9.61 on 04/17/24 |
| High | 36.06 on 05/17/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 65.42 on 06/27/24 | 10.86 on 06/28/24 |
| 6-Month | |||||
| %Chg | +7.66% since 12/28/23 | +7.35% since 12/28/23 | +4.98% since 12/28/23 | -4.30% since 12/28/23 | +25.87% since 12/28/23 |
| Low | 28.73 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 8.48 on 01/03/24 |
| High | 36.06 on 05/17/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 67.25 on 12/29/23 | 11.22 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,736,103 | 164,026,768 | 150,181,904 | 120,652,624 | 121,952,360 |
| Shares Outstanding, K | 50,249 | 3,750,898 | 1,415,075 | 1,859,914 | 11,726,188 |
| Annual Sales | 761,760,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 79,518,410,000 |
| Annual Net Income | 225,490,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 10,286,400,000 |
| Last Quarter Sales | 198,050,000 | 12,868,000,000 | 24,514,400,000 | 14,979,210,000 | 22,778,930,000 |
| Last Quarter Net Income | 53,430,000 | 10,584,000,000 | 2,907,700,000 | 2,122,090,000 | 1,298,750,000 |
| 60-Month Beta | 1.19 | 0.58 | 0.87 | 0.91 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/23/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.84 on 04/20/24 | 0.13 on 05/15/24 |
| Latest Earnings Date | 07/29/24 | 08/06/24 | 08/22/24 | 07/15/24 | 08/06/24 |
| Most Recent Dividend | 0.440 on 05/06/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 05/06/24 | 05/09/24 | 07/25/24 | 05/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 8.06 | 12.51 | 19.94 | 11.33 |