Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | BLX | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.86 | 9.62 | 28.99 | ||
| High | 35.24 | 9.67 | 29.83 | ||
| Low | 34.63 | 9.11 | 28.83 | ||
| Last | 35.12 | 9.25 | 29.67 | ||
| Change | +0.57 | -0.26 | +0.87 | ||
| % Change | +1.65% | -2.73% | +3.02% | ||
| Volume | 434,000 | 617,600 | 435,100 | ||
| 20-Day Average Volume | 209,120 | 787,200 | 111,970 | ||
| Previous Close | 34.55 | 9.51 | 28.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 9.97 | 29.18 | ||
| 20-Day Raw Stochastic | 95.32% | 12.22% | 71.20% | ||
| 20-Day Relative Strength | 60.88% | 44.81% | 52.54% | ||
| Weighted Alpha | +30.85 | +64.67 | +34.66 | ||
| Today's Opinion | 80% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 06/21/24 | -1.49% since 06/21/24 | +2.99% since 06/21/24 | ||
| Low | 33.81 on 06/26/24 | 8.99 on 06/27/24 | 28.65 on 06/27/24 | ||
| High | 35.24 on 06/28/24 | 9.67 on 06/28/24 | 29.83 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.78% since 05/28/24 | -7.13% since 05/28/24 | +0.27% since 05/28/24 | ||
| Low | 32.78 on 06/04/24 | 8.94 on 06/10/24 | 28.31 on 06/14/24 | ||
| High | 35.24 on 06/28/24 | 11.44 on 06/03/24 | 30.22 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +9.78% since 03/28/24 | +9.08% since 03/28/24 | +0.17% since 03/28/24 | ||
| Low | 30.07 on 04/17/24 | 7.83 on 04/17/24 | 28.31 on 06/14/24 | ||
| High | 36.06 on 05/17/24 | 11.87 on 05/15/24 | 31.62 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +7.66% since 12/28/23 | +68.18% since 12/28/23 | +18.59% since 12/28/23 | ||
| Low | 28.73 on 02/13/24 | 4.63 on 01/17/24 | 22.93 on 02/13/24 | ||
| High | 36.06 on 05/17/24 | 11.87 on 05/15/24 | 31.62 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,745 | 1,889,220 | 1,084,142 | ||
| Shares Outstanding, K | 50,249 | 204,240 | 36,540 | ||
| Annual Sales | 761,760,000 | 9,403,260,000 | 712,200,000 | ||
| Annual Net Income | 225,490,000 | 596,060,000 | 166,160,000 | ||
| Last Quarter Sales | 198,050,000 | 1,625,890,000 | 203,280,000 | ||
| Last Quarter Net Income | 53,430,000 | 41,730,000 | 51,270,000 | ||
| 60-Month Beta | 1.19 | 1.69 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/23/24 | 0.20 on 05/22/24 | 1.40 on 04/18/24 | ||
| Latest Earnings Date | 07/29/24 | 05/28/24 | 07/18/24 | ||
| Most Recent Dividend | 0.440 on 05/06/24 | 0.446 on 06/10/24 | 0.500 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/10/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 6.02 | 5.83 | ||