Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | REZI | CDRE | ||
| Company | Napco Sec Tech Inc | Resideo Technologies Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.21 | 19.21 | 34.75 | ||
| High | 54.87 | 19.49 | 35.32 | ||
| Low | 53.63 | 19.09 | 34.55 | ||
| Last | 54.66 | 19.09 | 34.66 | ||
| Change | +1.10 | +0.08 | +0.02 | ||
| % Change | +2.05% | +0.42% | +0.06% | ||
| Volume | 328,800 | 367,600 | 273,200 | ||
| 20-Day Average Volume | 328,200 | 740,395 | 291,870 | ||
| Previous Close | 53.56 | 19.01 | 34.64 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.86 | 19.62 | 32.96 | ||
| 20-Day Raw Stochastic | 96.36% | 9.72% | 84.47% | ||
| 20-Day Relative Strength | 65.03% | 38.08% | 58.70% | ||
| Weighted Alpha | +91.50 | -0.20 | +44.84 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/28/24 | -2.40% since 06/28/24 | +3.28% since 06/28/24 | ||
| Low | 51.08 on 07/01/24 | 18.88 on 07/05/24 | 32.84 on 07/01/24 | ||
| High | 54.87 on 07/08/24 | 19.71 on 07/01/24 | 35.32 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +8.84% since 06/07/24 | -6.97% since 06/07/24 | +6.84% since 06/07/24 | ||
| Low | 49.11 on 06/10/24 | 18.88 on 07/05/24 | 31.07 on 06/21/24 | ||
| High | 54.87 on 07/08/24 | 21.04 on 06/12/24 | 35.32 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +32.64% since 04/08/24 | -13.19% since 04/08/24 | -3.48% since 04/08/24 | ||
| Low | 37.84 on 04/16/24 | 18.88 on 07/05/24 | 29.18 on 05/08/24 | ||
| High | 54.87 on 07/08/24 | 22.40 on 04/09/24 | 36.22 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +63.31% since 01/08/24 | +9.09% since 01/08/24 | +9.65% since 01/08/24 | ||
| Low | 31.27 on 01/16/24 | 16.36 on 01/17/24 | 29.18 on 05/08/24 | ||
| High | 54.87 on 07/08/24 | 23.21 on 03/21/24 | 39.81 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,561 | 2,775,460 | 1,406,592 | ||
| Shares Outstanding, K | 36,829 | 146,000 | 40,606 | ||
| Annual Sales | 170,000,000 | 6,242,000,000 | 482,530,000 | ||
| Annual Net Income | 27,130,000 | 210,000,000 | 38,640,000 | ||
| Last Quarter Sales | 49,270,000 | 1,486,000,000 | 137,860,000 | ||
| Last Quarter Net Income | 13,200,000 | 43,000,000 | 6,930,000 | ||
| 60-Month Beta | 1.62 | 2.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/24 | 0.47 on 05/02/24 | 0.18 on 05/07/24 | ||
| Latest Earnings Date | 05/06/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.100 on 06/03/24 | N/A | 0.087 on 05/02/24 | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.90 | 11.44 | 32.42 | ||