Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSR | BHP | RIO | NEM | TECK |
Company | Nomad Royalty Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.30 | 59.00 | 67.70 | 42.33 | 49.50 |
High | 7.77 | 60.03 | 68.43 | 43.67 | 50.64 |
Low | 7.22 | 58.96 | 67.67 | 42.29 | 49.44 |
Last | 7.76 | 59.54 | 67.90 | 43.45 | 50.11 |
Change | +0.48 | +1.79 | +1.89 | +1.74 | +1.57 |
% Change | +6.61% | +3.10% | +2.86% | +4.17% | +3.23% |
Volume | 44,200 | 1,861,584 | 2,029,344 | 5,732,275 | 2,215,800 |
20-Day Average Volume | 13,015 | 2,011,244 | 1,785,397 | 7,307,204 | 2,375,025 |
Previous Close | 7.28 | 57.75 | 66.01 | 41.71 | 48.54 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.96 | 57.49 | 66.93 | 41.63 | 48.39 |
20-Day Raw Stochastic | 99.27% | 88.74% | 65.49% | 93.82% | 80.65% |
20-Day Relative Strength | 59.98% | 56.80% | 51.04% | 58.48% | 54.35% |
Weighted Alpha | +19.40 | +2.31 | +6.13 | +10.66 | +27.53 |
Today's Opinion | 8% Buy | 32% Sell | 8% Buy | 88% Buy | 72% Buy |
Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.54% since 08/05/22 | +3.85% since 06/26/24 | +1.65% since 06/26/24 | +4.83% since 06/26/24 | +3.88% since 06/26/24 |
Low | 6.59 on 08/08/22 | 56.61 on 06/27/24 | 65.30 on 07/02/24 | 41.31 on 07/02/24 | 47.62 on 06/28/24 |
High | 7.77 on 08/12/22 | 60.03 on 07/03/24 | 68.43 on 07/03/24 | 43.67 on 07/03/24 | 50.64 on 07/03/24 |
1-Month | |||||
%Chg | +16.69% since 07/12/22 | +0.27% since 06/03/24 | -2.19% since 06/03/24 | +3.72% since 06/03/24 | -2.59% since 06/03/24 |
Low | 6.37 on 07/14/22 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
High | 7.77 on 08/12/22 | 60.03 on 07/03/24 | 69.27 on 06/06/24 | 43.67 on 07/03/24 | 51.06 on 06/06/24 |
3-Month | |||||
%Chg | +9.76% since 05/12/22 | +1.19% since 04/03/24 | +5.11% since 04/03/24 | +16.71% since 04/03/24 | +4.70% since 04/03/24 |
Low | 6.37 on 07/14/22 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 8.40 on 06/02/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
6-Month | |||||
%Chg | +12.30% since 02/11/22 | -11.37% since 01/03/24 | -7.68% since 01/03/24 | +8.63% since 01/03/24 | +23.51% since 01/03/24 |
Low | 6.28 on 02/25/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 8.61 on 05/05/22 | 66.79 on 01/04/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,915 | 146,275,552 | 82,682,472 | 48,097,472 | 24,795,930 |
Shares Outstanding, K | 61,587 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
Annual Sales | 27,150,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | -1,680,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 13,780,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | 2,460,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | N/A | 0.98 | 0.67 | 0.47 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/05/22 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 08/17/22 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
Most Recent Dividend | 0.040 on 06/29/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
Next Ex-Dividends Date | 06/29/22 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.94 | 15.74 |