Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | MUX | SLSR | ||
| Company | Nomad Royalty Ltd | Mcewen Mining Inc | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 7.30 | 9.92 | 2.89 | ||
| High | 7.77 | 10.20 | 3.00 | ||
| Low | 7.22 | 9.75 | 2.88 | ||
| Last | 7.76 | 10.11 | 2.95 | ||
| Change | +0.48 | +0.39 | +0.06 | ||
| % Change | +6.61% | +4.01% | +1.90% | ||
| Volume | 44,200 | 665,800 | 14,300 | ||
| 20-Day Average Volume | 13,015 | 638,370 | 34,810 | ||
| Previous Close | 7.28 | 9.72 | 2.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 9.86 | 3.04 | ||
| 20-Day Raw Stochastic | 99.27% | 47.15% | 31.38% | ||
| 20-Day Relative Strength | 59.98% | 48.91% | 44.64% | ||
| Weighted Alpha | +19.40 | +45.47 | -35.76 | ||
| Today's Opinion | 8% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | +10.61% since 06/27/24 | +6.32% since 06/27/24 | ||
| Low | 6.59 on 08/08/22 | 8.87 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 7.77 on 08/12/22 | 10.20 on 07/05/24 | 3.00 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | -9.08% since 06/05/24 | -8.82% since 06/05/24 | ||
| Low | 6.37 on 07/14/22 | 8.87 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 7.77 on 08/12/22 | 11.50 on 06/06/24 | 3.59 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | -6.91% since 04/05/24 | -16.43% since 04/05/24 | ||
| Low | 6.37 on 07/14/22 | 8.87 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 8.40 on 06/02/22 | 12.50 on 04/26/24 | 4.45 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +45.68% since 01/05/24 | -1.74% since 01/05/24 | ||
| Low | 6.28 on 02/25/22 | 5.92 on 02/28/24 | 2.65 on 07/02/24 | ||
| High | 8.61 on 05/05/22 | 12.50 on 04/26/24 | 4.45 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 480,256 | 467,741 | ||
| Shares Outstanding, K | 61,587 | 49,409 | 161,848 | ||
| Annual Sales | 27,150,000 | 166,230,000 | 0 | ||
| Annual Net Income | -1,680,000 | 55,300,000 | -41,008,000 | ||
| Last Quarter Sales | 13,780,000 | 41,230,000 | 0 | ||
| Last Quarter Net Income | 2,460,000 | -20,380,000 | -12,731,000 | ||
| 60-Month Beta | N/A | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.41 on 05/08/24 | -0.08 on 05/09/24 | ||
| Latest Earnings Date | 08/17/22 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 0.040 on 06/29/22 | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.55 | 0.00 | ||