Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | KFY | MAN | ||
| Company | Insperity Inc | Korn/Ferry International | Manpower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.21 | 67.18 | 69.36 | ||
| High | 91.42 | 67.18 | 69.64 | ||
| Low | 88.49 | 65.85 | 68.18 | ||
| Last | 89.06 | 65.96 | 68.67 | ||
| Change | -1.40 | -1.41 | -1.04 | ||
| % Change | -1.55% | -2.09% | -1.49% | ||
| Volume | 103,730 | 213,770 | 648,376 | ||
| 20-Day Average Volume | 214,557 | 468,053 | 454,174 | ||
| Previous Close | 90.46 | 67.37 | 69.71 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.97 | 66.24 | 71.11 | ||
| 20-Day Raw Stochastic | 6.42% | 47.68% | 8.01% | ||
| 20-Day Relative Strength | 32.30% | 50.69% | 36.89% | ||
| Weighted Alpha | -23.60 | +32.94 | -14.72 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/27/24 | -0.06% since 06/27/24 | -1.29% since 06/27/24 | ||
| Low | 88.49 on 07/05/24 | 65.85 on 07/05/24 | 68.18 on 07/05/24 | ||
| High | 92.12 on 06/28/24 | 67.91 on 07/02/24 | 70.12 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.24% since 06/05/24 | +2.03% since 06/05/24 | -5.13% since 06/05/24 | ||
| Low | 88.49 on 07/05/24 | 61.57 on 06/10/24 | 68.18 on 07/05/24 | ||
| High | 97.37 on 06/07/24 | 70.78 on 06/14/24 | 74.30 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -15.82% since 04/05/24 | +3.76% since 04/05/24 | -7.49% since 04/05/24 | ||
| Low | 88.49 on 07/05/24 | 59.78 on 04/17/24 | 68.18 on 07/05/24 | ||
| High | 109.80 on 04/23/24 | 70.78 on 06/14/24 | 78.87 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -22.66% since 01/05/24 | +19.56% since 01/05/24 | -10.43% since 01/05/24 | ||
| Low | 88.49 on 07/05/24 | 54.77 on 01/10/24 | 68.18 on 07/05/24 | ||
| High | 118.50 on 01/12/24 | 70.78 on 06/14/24 | 78.87 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,270 | 3,539,620 | 3,325,167 | ||
| Shares Outstanding, K | 37,655 | 52,540 | 47,700 | ||
| Annual Sales | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 | ||
| Annual Net Income | 171,380,000 | 169,150,000 | 88,800,000 | ||
| Last Quarter Sales | 1,802,000,000 | 699,920,000 | 4,403,300,000 | ||
| Last Quarter Net Income | 79,000,000 | 65,190,000 | 39,700,000 | ||
| 60-Month Beta | 1.13 | 1.54 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 05/01/24 | 1.26 on 06/13/24 | 0.94 on 04/18/24 | ||
| Latest Earnings Date | 08/06/24 | 06/13/24 | 07/18/24 | ||
| Most Recent Dividend | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 07/03/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 15.80 | 12.94 | ||