Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRXP | ZTS | TAK | UTHR | NBIX |
Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.66 | 175.20 | 13.12 | 312.65 | 138.25 |
High | 2.66 | 175.96 | 13.23 | 314.12 | 139.72 |
Low | 2.50 | 174.25 | 13.11 | 311.45 | 135.85 |
Last | 2.43 | 175.49 | 13.23 | 313.92 | 139.23 |
Change | -0.15 | -0.11 | +0.12 | +2.88 | +1.00 |
% Change | -5.81% | -0.06% | +0.92% | +0.93% | +0.72% |
Volume | 36,298 | 715,175 | 671,582 | 142,882 | 229,482 |
20-Day Average Volume | 76,965 | 2,412,880 | 1,542,356 | 637,430 | 786,126 |
Previous Close | 2.58 | 175.60 | 13.11 | 311.04 | 138.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.89 | 173.38 | 13.07 | 302.03 | 135.41 |
20-Day Raw Stochastic | 12.21% | 59.07% | 66.33% | 78.36% | 77.42% |
20-Day Relative Strength | 39.62% | 55.21% | 51.84% | 70.76% | 53.36% |
Weighted Alpha | -42.23 | +2.68 | -14.43 | +56.89 | +40.30 |
Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.20% since 06/27/24 | -0.58% since 06/27/24 | +2.44% since 06/27/24 | -1.24% since 06/27/24 | +3.40% since 06/27/24 |
Low | 2.40 on 06/28/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
High | 2.70 on 07/01/24 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | -29.49% since 06/05/24 | -0.22% since 06/05/24 | -2.11% since 06/05/24 | +13.11% since 06/05/24 | +3.88% since 06/05/24 |
Low | 2.35 on 06/26/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 3.66 on 06/06/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | -52.64% since 04/05/24 | +5.77% since 04/05/24 | -2.90% since 04/05/24 | +34.02% since 04/05/24 | -0.03% since 04/05/24 |
Low | 1.90 on 05/02/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
High | 6.00 on 04/12/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | -39.71% since 01/05/24 | -9.96% since 01/05/24 | -10.16% since 01/05/24 | +36.45% since 01/05/24 | +4.83% since 01/05/24 |
Low | 1.90 on 05/02/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 7.33 on 03/05/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,609 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
Shares Outstanding, K | 10,701 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -30,150,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -6,530,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.26 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.74 on 05/14/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 08/12/24 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |