Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRXP | VYNE | PHIO | ||
Company | Nrx Pharmaceuticals Inc | Vyne Therapeutics Inc | Phio Pharmaceuticals Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.42 | 1.9000 | 5.09 | ||
High | 2.43 | 1.9600 | 5.90 | ||
Low | 2.28 | 1.8600 | 4.91 | ||
Last | 2.32 | 1.9600 | 5.72 | ||
Change | -0.17 | +0.1200 | +0.48 | ||
% Change | -6.83% | +6.52% | +9.06% | ||
Volume | 72,800 | 26,700 | 35,100 | ||
20-Day Average Volume | 74,695 | 74,615 | 9,266 | ||
Previous Close | 2.49 | 1.8400 | 5.24 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.83 | 1.9980 | 6.23 | ||
20-Day Raw Stochastic | 3.23% | 45.88% | 43.72% | ||
20-Day Relative Strength | 37.23% | 43.72% | 42.76% | ||
Weighted Alpha | -39.60 | -58.62 | -70.87 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.92% since 06/28/24 | -0.51% since 06/28/24 | -8.14% since 06/28/24 | ||
Low | 2.28 on 07/08/24 | 1.7500 on 07/03/24 | 4.71 on 07/05/24 | ||
High | 2.70 on 07/01/24 | 1.9600 on 07/08/24 | 6.48 on 07/02/24 | ||
1-Month | |||||
%Chg | -27.73% since 06/07/24 | -12.89% since 06/07/24 | -14.69% since 06/07/24 | ||
Low | 2.28 on 07/08/24 | 1.5700 on 06/27/24 | 4.71 on 07/05/24 | ||
High | 3.52 on 06/13/24 | 2.4200 on 06/17/24 | 7.02 on 06/12/24 | ||
3-Month | |||||
%Chg | -57.66% since 04/08/24 | -28.47% since 04/08/24 | -7.90% since 04/08/24 | ||
Low | 1.90 on 05/02/24 | 1.5700 on 06/27/24 | 4.71 on 07/05/24 | ||
High | 6.00 on 04/12/24 | 3.1000 on 05/07/24 | 9.45 on 04/22/24 | ||
6-Month | |||||
%Chg | -46.78% since 01/08/24 | -14.04% since 01/08/24 | -14.69% since 01/08/24 | ||
Low | 1.90 on 05/02/24 | 1.5700 on 06/27/24 | 4.50 on 01/26/24 | ||
High | 7.33 on 03/05/24 | 3.1700 on 04/01/24 | 10.35 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,645 | 26,732 | 24,082 | ||
Shares Outstanding, K | 10,701 | 14,528 | 4,592 | ||
Annual Sales | 0 | 420,000 | 0 | ||
Annual Net Income | -30,150,000 | -28,450,000 | -10,830,000 | ||
Last Quarter Sales | 0 | 100,000 | 0 | ||
Last Quarter Net Income | -6,530,000 | -6,250,000 | -2,150,000 | ||
60-Month Beta | 1.26 | 1.32 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.74 on 05/14/24 | -0.15 on 05/09/24 | -0.47 on 05/09/24 | ||
Latest Earnings Date | 08/12/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |