Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | HCC | ARLP | CEIX | BTU |
| Company | Natural Resource Partners LP | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 90.40 | 67.95 | 24.69 | 103.87 | 23.17 |
| High | 90.45 | 73.06 | 24.93 | 105.02 | 23.90 |
| Low | 90.40 | 67.95 | 24.62 | 103.87 | 23.10 |
| Last | 90.45 | 70.68 | 24.95 | 105.32 | 23.77 |
| Change | +0.81 | +7.91 | +0.49 | +3.29 | +1.65 |
| % Change | +0.90% | +12.60% | +2.00% | +3.22% | +7.46% |
| Volume | 956 | 186,503 | 32,208 | 21,233 | 401,560 |
| 20-Day Average Volume | 20,745 | 800,157 | 340,485 | 433,314 | 2,299,126 |
| Previous Close | 89.64 | 62.77 | 24.46 | 102.03 | 22.12 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.41 | 65.20 | 24.10 | 99.10 | 22.90 |
| 20-Day Raw Stochastic | 12.66% | 48.72% | 73.31% | 70.69% | 30.01% |
| 20-Day Relative Strength | 47.29% | 53.14% | 62.16% | 60.19% | 49.26% |
| Weighted Alpha | +53.54 | +59.72 | +33.55 | +46.42 | -0.05 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 06/21/24 | +6.06% since 06/24/24 | +3.71% since 06/24/24 | +5.11% since 06/24/24 | +7.33% since 06/24/24 |
| Low | 88.89 on 06/26/24 | 60.23 on 06/26/24 | 23.85 on 06/26/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 |
| High | 94.70 on 06/25/24 | 66.49 on 07/01/24 | 24.93 on 07/01/24 | 105.02 on 07/01/24 | 23.90 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.54% since 05/28/24 | -2.84% since 05/31/24 | +1.06% since 05/31/24 | +1.30% since 05/31/24 | -3.71% since 05/31/24 |
| Low | 88.58 on 06/07/24 | 60.23 on 06/26/24 | 23.17 on 06/05/24 | 93.78 on 06/10/24 | 21.51 on 06/27/24 |
| High | 96.95 on 06/18/24 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.57% since 03/28/24 | +9.76% since 04/01/24 | +23.63% since 04/01/24 | +27.27% since 04/01/24 | -1.24% since 04/01/24 |
| Low | 85.50 on 04/10/24 | 55.41 on 04/05/24 | 20.16 on 04/02/24 | 80.70 on 04/04/24 | 21.34 on 05/03/24 |
| High | 96.95 on 06/18/24 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | -4.03% since 12/28/23 | +9.05% since 12/29/23 | +17.56% since 12/29/23 | +4.47% since 12/29/23 | -1.89% since 12/29/23 |
| Low | 83.61 on 02/21/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 |
| High | 102.00 on 01/12/24 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 108.01 on 01/04/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,734 | 3,282,933 | 3,132,396 | 2,998,458 | 2,815,699 |
| Shares Outstanding, K | 12,960 | 52,301 | 128,062 | 29,388 | 127,292 |
| Annual Sales | 370,010,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 4,946,700,000 |
| Annual Net Income | 278,440,000 | 478,630,000 | 630,120,000 | 655,890,000 | 759,600,000 |
| Last Quarter Sales | 76,410,000 | 503,510,000 | 651,700,000 | 565,040,000 | 983,600,000 |
| Last Quarter Net Income | 56,210,000 | 136,990,000 | 158,060,000 | 101,890,000 | 39,600,000 |
| 60-Month Beta | 0.46 | 1.05 | 1.12 | 1.73 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 05/07/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/07/24 | 07/29/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.750 on 05/20/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/03/24 | 05/07/24 | 05/12/23 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 7.15 | 5.37 | 5.84 | 6.01 |