Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | SXC | ||
| Company | Natural Resource Partners LP | Peabody Energy Corp | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.64 | 23.74 | 10.05 | ||
| High | 98.64 | 23.97 | 10.16 | ||
| Low | 95.30 | 23.25 | 10.02 | ||
| Last | 97.49 | 23.48 | 10.09 | ||
| Change | -1.01 | -0.29 | +0.05 | ||
| % Change | -1.03% | -1.22% | +0.50% | ||
| Volume | 37,400 | 2,436,200 | 438,800 | ||
| 20-Day Average Volume | 25,105 | 2,411,555 | 598,970 | ||
| Previous Close | 98.50 | 23.77 | 10.04 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 22.85 | 9.70 | ||
| 20-Day Raw Stochastic | 87.52% | 54.72% | 65.40% | ||
| 20-Day Relative Strength | 65.74% | 52.98% | 51.78% | ||
| Weighted Alpha | +67.97 | +4.09 | +16.40 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 06/25/24 | +8.00% since 06/25/24 | +6.32% since 06/25/24 | ||
| Low | 88.89 on 06/26/24 | 21.51 on 06/27/24 | 9.39 on 06/26/24 | ||
| High | 98.76 on 07/01/24 | 24.00 on 07/01/24 | 10.16 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +7.90% since 05/31/24 | -5.25% since 05/31/24 | -4.36% since 05/31/24 | ||
| Low | 88.58 on 06/07/24 | 21.51 on 06/27/24 | 9.31 on 06/17/24 | ||
| High | 98.76 on 07/01/24 | 25.77 on 06/03/24 | 10.71 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.99% since 04/02/24 | -3.37% since 04/02/24 | -9.26% since 04/02/24 | ||
| Low | 85.50 on 04/10/24 | 21.34 on 05/03/24 | 9.31 on 06/17/24 | ||
| High | 98.76 on 07/01/24 | 25.77 on 06/03/24 | 11.47 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +7.10% since 01/02/24 | -3.73% since 01/02/24 | -6.23% since 01/02/24 | ||
| Low | 83.61 on 02/21/24 | 21.34 on 05/03/24 | 9.31 on 06/17/24 | ||
| High | 102.00 on 01/12/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263,470 | 2,988,816 | 848,317 | ||
| Shares Outstanding, K | 12,960 | 127,292 | 84,075 | ||
| Annual Sales | 370,010,000 | 4,946,700,000 | 2,063,200,000 | ||
| Annual Net Income | 278,440,000 | 759,600,000 | 57,500,000 | ||
| Last Quarter Sales | 76,410,000 | 983,600,000 | 488,400,000 | ||
| Last Quarter Net Income | 56,210,000 | 39,600,000 | 20,000,000 | ||
| 60-Month Beta | 0.51 | 0.97 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 05/07/24 | 0.30 on 05/02/24 | 0.23 on 05/01/24 | ||
| Latest Earnings Date | 08/02/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.750 on 05/20/24 | 0.075 on 05/15/24 | 0.100 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 05/15/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 6.62 | 14.14 | ||