Nurix Therapeutics Inc (NRIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRIX | CGEM | LQDA | ||
Company | Nurix Therapeutics Inc | Cullinan Therapeutics Inc | Liquidia Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.80 | 16.74 | 11.83 | ||
High | 21.07 | 16.88 | 11.83 | ||
Low | 18.86 | 15.85 | 11.83 | ||
Last | 18.93 | 16.31 | 11.83 | ||
Change | -1.98 | -0.42 | unch | ||
% Change | -9.47% | -2.51% | unch | ||
Volume | 868,300 | 482,000 | 600 | ||
20-Day Average Volume | 1,322,350 | 1,080,215 | 818,900 | ||
Previous Close | 20.91 | 16.73 | 11.83 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.22 | 19.37 | 12.82 | ||
20-Day Raw Stochastic | 56.13% | 8.05% | 3.95% | ||
20-Day Relative Strength | 56.57% | 35.46% | 40.05% | ||
Weighted Alpha | +38.16 | -7.17 | +12.27 | ||
Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.99% since 06/25/24 | -0.67% since 06/25/24 | -3.97% since 06/26/24 | ||
Low | 18.86 on 07/02/24 | 15.57 on 06/26/24 | 11.73 on 06/28/24 | ||
High | 22.18 on 07/01/24 | 17.71 on 06/28/24 | 12.47 on 06/27/24 | ||
1-Month | |||||
%Chg | +20.19% since 05/31/24 | -30.60% since 05/31/24 | -18.41% since 06/03/24 | ||
Low | 14.44 on 06/17/24 | 15.57 on 06/26/24 | 11.73 on 06/28/24 | ||
High | 22.44 on 06/25/24 | 24.76 on 06/12/24 | 14.52 on 06/04/24 | ||
3-Month | |||||
%Chg | +27.39% since 04/02/24 | -4.00% since 04/02/24 | -22.93% since 04/03/24 | ||
Low | 11.90 on 04/30/24 | 15.20 on 04/19/24 | 11.65 on 05/14/24 | ||
High | 22.44 on 06/25/24 | 30.19 on 05/07/24 | 15.90 on 04/05/24 | ||
6-Month | |||||
%Chg | +85.23% since 01/02/24 | +54.01% since 01/02/24 | +4.23% since 01/03/24 | ||
Low | 7.65 on 01/29/24 | 10.00 on 01/11/24 | 11.11 on 01/25/24 | ||
High | 22.44 on 06/25/24 | 30.19 on 05/07/24 | 16.99 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 930,428 | 940,010 | 903,978 | ||
Shares Outstanding, K | 49,151 | 57,634 | 76,414 | ||
Annual Sales | 76,990,000 | 0 | 17,490,000 | ||
Annual Net Income | -143,950,000 | -153,160,000 | -78,500,000 | ||
Last Quarter Sales | 16,590,000 | 0 | 2,970,000 | ||
Last Quarter Net Income | -41,520,000 | -37,150,000 | -40,930,000 | ||
60-Month Beta | 2.22 | -0.12 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 04/10/24 | -0.86 on 05/15/24 | -0.54 on 05/13/24 | ||
Latest Earnings Date | 07/11/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |