Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | QFIN | RIOT | ||
| Company | Enpro Inc | Qifu Technology Inc ADR | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 143.53 | 20.20 | 9.16 | ||
| High | 143.95 | 20.20 | 9.64 | ||
| Low | 141.79 | 19.66 | 9.04 | ||
| Last | 143.40 | 19.72 | 9.64 | ||
| Change | -1.36 | -0.66 | +0.07 | ||
| % Change | -0.94% | -3.24% | +0.73% | ||
| Volume | 44,127 | 1,631,400 | 19,623,400 | ||
| 20-Day Average Volume | 107,010 | 1,178,485 | 22,132,539 | ||
| Previous Close | 144.76 | 20.38 | 9.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.04 | 19.92 | 9.90 | ||
| 20-Day Raw Stochastic | 18.45% | 33.12% | 30.22% | ||
| 20-Day Relative Strength | 44.58% | 49.76% | 47.01% | ||
| Weighted Alpha | +5.47 | +17.28 | -44.24 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/27/24 | +1.70% since 06/27/24 | +5.70% since 06/27/24 | ||
| Low | 141.24 on 07/01/24 | 19.24 on 06/28/24 | 8.96 on 06/28/24 | ||
| High | 146.99 on 06/28/24 | 20.65 on 07/03/24 | 10.04 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 06/05/24 | +1.23% since 06/05/24 | -0.10% since 06/05/24 | ||
| Low | 141.24 on 07/01/24 | 19.20 on 06/17/24 | 8.96 on 06/28/24 | ||
| High | 152.95 on 06/06/24 | 20.77 on 06/13/24 | 11.21 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -15.46% since 04/05/24 | +2.28% since 04/05/24 | -5.49% since 04/05/24 | ||
| Low | 141.24 on 07/01/24 | 17.76 on 04/16/24 | 7.80 on 04/18/24 | ||
| High | 170.43 on 04/08/24 | 21.57 on 05/17/24 | 12.65 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 01/05/24 | +29.35% since 01/05/24 | -35.00% since 01/05/24 | ||
| Low | 140.01 on 02/20/24 | 13.71 on 02/05/24 | 7.80 on 04/18/24 | ||
| High | 170.63 on 03/28/24 | 21.57 on 05/17/24 | 18.36 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,033,010 | 3,289,250 | 2,763,673 | ||
| Shares Outstanding, K | 20,952 | 161,396 | 288,785 | ||
| Annual Sales | 1,059,300,000 | 2,294,400,000 | 280,680,000 | ||
| Annual Net Income | 22,200,000 | 603,580,000 | -49,470,000 | ||
| Last Quarter Sales | 257,500,000 | 575,210,000 | 79,300,000 | ||
| Last Quarter Net Income | 12,500,000 | 161,250,000 | 211,780,000 | ||
| 60-Month Beta | 1.43 | 0.61 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/07/24 | 1.02 on 05/19/24 | 0.81 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/14/24 | ||
| Most Recent Dividend | 0.300 on 06/04/24 | 0.570 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 5.13 | 11.17 | ||