Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | SEB | UTZ | ||
| Company | Nomad Foods Ltd | Seaboard Corp | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 16.67 | 3,138.27 | 16.30 | ||
| High | 16.82 | 3,150.00 | 16.50 | ||
| Low | 16.56 | 3,055.31 | 16.12 | ||
| Last | 16.80 | 3,074.74 | 16.50 | ||
| Change | +0.10 | -55.38 | +0.11 | ||
| % Change | +0.60% | -1.77% | +0.67% | ||
| Volume | 356,345 | 2,969 | 333,703 | ||
| 20-Day Average Volume | 472,597 | 3,308 | 610,760 | ||
| Previous Close | 16.70 | 3,130.12 | 16.39 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 3,110.73 | 17.39 | ||
| 20-Day Raw Stochastic | 33.44% | 39.41% | 13.72% | ||
| 20-Day Relative Strength | 40.90% | 43.88% | 36.28% | ||
| Weighted Alpha | -3.65 | -16.68 | +3.94 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/27/24 | -1.82% since 06/27/24 | -1.67% since 06/27/24 | ||
| Low | 16.29 on 07/02/24 | 3,051.37 on 07/02/24 | 16.12 on 07/05/24 | ||
| High | 16.82 on 07/05/24 | 3,169.04 on 06/28/24 | 16.97 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 06/05/24 | -4.63% since 06/05/24 | -11.86% since 06/05/24 | ||
| Low | 16.29 on 07/02/24 | 2,955.33 on 06/20/24 | 16.12 on 07/05/24 | ||
| High | 17.82 on 06/06/24 | 3,258.30 on 06/06/24 | 18.89 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -11.49% since 04/05/24 | -3.24% since 04/05/24 | -4.79% since 04/05/24 | ||
| Low | 16.29 on 07/02/24 | 2,955.33 on 06/20/24 | 16.12 on 07/05/24 | ||
| High | 19.39 on 05/13/24 | 3,412.00 on 05/08/24 | 20.04 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -5.14% since 01/05/24 | -15.41% since 01/05/24 | -3.90% since 01/05/24 | ||
| Low | 16.29 on 07/02/24 | 2,955.33 on 06/20/24 | 15.93 on 01/19/24 | ||
| High | 20.05 on 03/21/24 | 3,796.00 on 01/17/24 | 20.04 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,733 | 3,039,503 | 2,308,089 | ||
| Shares Outstanding, K | 162,978 | 971 | 140,823 | ||
| Annual Sales | 3,295,060,000 | 9,562,000,000 | 1,438,240,000 | ||
| Annual Net Income | 208,560,000 | 226,000,000 | -24,940,000 | ||
| Last Quarter Sales | 850,860,000 | 2,191,000,000 | 346,520,000 | ||
| Last Quarter Net Income | 37,460,000 | 22,000,000 | -3,990,000 | ||
| 60-Month Beta | 0.79 | 0.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/09/24 | 22.66 on 04/30/24 | 0.14 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 05/08/24 | 2.250 on 05/09/24 | 0.080 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/09/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 12.71 | 27.28 | ||