North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | EME | MTZ | DY | GVA |
| Company | North American Construction Group Ltd | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.19 | 358.41 | 102.63 | 168.23 | 60.42 |
| High | 19.34 | 361.14 | 103.49 | 169.39 | 61.10 |
| Low | 19.07 | 355.00 | 100.79 | 166.47 | 59.97 |
| Last | 19.32 | 356.86 | 101.00 | 168.11 | 60.57 |
| Change | +0.19 | -2.80 | -2.00 | -0.28 | +0.33 |
| % Change | +0.99% | -0.78% | -1.94% | -0.17% | +0.55% |
| Volume | 68,600 | 652,000 | 1,082,700 | 171,600 | 421,000 |
| 20-Day Average Volume | 56,570 | 505,385 | 774,840 | 270,035 | 674,910 |
| Previous Close | 19.13 | 359.66 | 103.00 | 168.39 | 60.24 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 375.84 | 108.19 | 173.20 | 61.33 |
| 20-Day Raw Stochastic | 17.47% | 5.08% | 1.74% | 28.64% | 34.16% |
| 20-Day Relative Strength | 40.88% | 41.56% | 43.36% | 52.67% | 49.46% |
| Weighted Alpha | -10.57 | +90.67 | +3.93 | +63.22 | +41.07 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/25/24 | -5.72% since 06/25/24 | -8.03% since 06/25/24 | -0.42% since 06/25/24 | -3.37% since 06/25/24 |
| Low | 18.92 on 06/26/24 | 355.00 on 07/02/24 | 100.79 on 07/02/24 | 165.35 on 07/01/24 | 59.97 on 07/02/24 |
| High | 19.58 on 06/28/24 | 379.76 on 06/26/24 | 110.55 on 06/28/24 | 172.86 on 06/28/24 | 63.05 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.08% since 05/31/24 | -8.18% since 05/31/24 | -10.02% since 05/31/24 | -6.58% since 05/31/24 | -2.76% since 05/31/24 |
| Low | 18.92 on 06/26/24 | 355.00 on 07/02/24 | 100.79 on 07/02/24 | 161.60 on 06/21/24 | 58.23 on 06/10/24 |
| High | 21.21 on 06/12/24 | 391.64 on 06/03/24 | 112.88 on 06/05/24 | 184.34 on 06/12/24 | 65.08 on 06/20/24 |
| 3-Month | |||||
| %Chg | -16.15% since 04/02/24 | -0.39% since 04/02/24 | +9.12% since 04/02/24 | +21.61% since 04/02/24 | +7.58% since 04/02/24 |
| Low | 18.92 on 06/26/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 23.71 on 04/04/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 65.08 on 06/20/24 |
| 6-Month | |||||
| %Chg | -7.56% since 01/02/24 | +67.71% since 01/02/24 | +36.27% since 01/02/24 | +49.44% since 01/02/24 | +20.25% since 01/02/24 |
| Low | 18.92 on 06/26/24 | 209.31 on 01/03/24 | 60.96 on 01/23/24 | 107.53 on 01/05/24 | 43.92 on 02/05/24 |
| High | 25.92 on 03/13/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 65.08 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,559 | 16,770,989 | 8,025,258 | 4,890,825 | 2,674,226 |
| Shares Outstanding, K | 26,737 | 46,996 | 79,458 | 29,093 | 44,151 |
| Annual Sales | 709,110,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 46,770,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 220,190,000 | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 672,280,000 |
| Last Quarter Net Income | 8,430,000 | 197,150,000 | -41,180,000 | 62,550,000 | -30,980,000 |
| 60-Month Beta | 1.50 | 1.06 | 1.65 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/01/24 | 05/22/24 | 07/25/24 |
| Most Recent Dividend | 0.073 on 05/31/24 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 23.66 | 50.74 | 21.70 | 18.09 |