North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | GLDD | ORN | ||
| Company | North American Construction Group Ltd | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.97 | 8.52 | 8.55 | ||
| High | 20.21 | 8.60 | 8.67 | ||
| Low | 19.60 | 8.29 | 8.25 | ||
| Last | 20.10 | 8.30 | 8.65 | ||
| Change | +0.21 | -0.28 | +0.04 | ||
| % Change | +1.06% | -3.26% | +0.46% | ||
| Volume | 260,121 | 143,499 | 459,167 | ||
| 20-Day Average Volume | 65,705 | 384,337 | 700,862 | ||
| Previous Close | 19.89 | 8.58 | 8.61 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 8.84 | 9.59 | ||
| 20-Day Raw Stochastic | 51.97% | 0.09% | 17.00% | ||
| 20-Day Relative Strength | 49.06% | 41.12% | 44.86% | ||
| Weighted Alpha | -5.51 | -7.81 | +122.20 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 06/27/24 | -6.63% since 06/27/24 | -10.51% since 06/27/24 | ||
| Low | 18.99 on 07/01/24 | 8.30 on 07/05/24 | 8.18 on 07/02/24 | ||
| High | 20.20 on 07/05/24 | 9.00 on 06/28/24 | 9.85 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.47% since 06/05/24 | -9.38% since 06/05/24 | -16.24% since 06/05/24 | ||
| Low | 18.92 on 06/26/24 | 8.30 on 07/05/24 | 8.18 on 07/02/24 | ||
| High | 21.21 on 06/12/24 | 9.42 on 06/12/24 | 10.81 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -11.57% since 04/05/24 | +0.01% since 04/05/24 | +0.32% since 04/05/24 | ||
| Low | 18.92 on 06/26/24 | 6.55 on 04/30/24 | 6.17 on 04/25/24 | ||
| High | 22.85 on 04/08/24 | 9.76 on 05/15/24 | 11.00 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -3.46% since 01/05/24 | +6.83% since 01/05/24 | +85.13% since 01/05/24 | ||
| Low | 18.92 on 06/26/24 | 6.55 on 04/30/24 | 4.41 on 01/08/24 | ||
| High | 25.92 on 03/13/24 | 9.78 on 02/15/24 | 11.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,799 | 574,937 | 282,890 | ||
| Shares Outstanding, K | 26,737 | 67,009 | 32,856 | ||
| Annual Sales | 709,110,000 | 589,630,000 | 711,780,000 | ||
| Annual Net Income | 46,770,000 | 13,910,000 | -17,880,000 | ||
| Last Quarter Sales | 220,190,000 | 198,660,000 | 160,670,000 | ||
| Last Quarter Net Income | 8,430,000 | 21,020,000 | -6,060,000 | ||
| 60-Month Beta | 1.50 | 1.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 0.31 on 05/07/24 | -0.12 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.073 on 05/31/24 | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 17.16 | 0.00 | ||