Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | VTMX | BEKE |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.14 | 43.21 | 86.95 | 30.18 | 15.31 |
| High | 10.19 | 43.33 | 87.33 | 30.26 | 15.42 |
| Low | 10.04 | 42.58 | 86.19 | 29.85 | 15.21 |
| Last | 10.10 | 42.67 | 87.18 | 29.87 | 15.32 |
| Change | -0.13 | -0.38 | -0.21 | -0.64 | -0.49 |
| % Change | -1.27% | -0.88% | -0.24% | -2.10% | -3.10% |
| Volume | 153,716 | 658,892 | 399,185 | 31,404 | 3,705,913 |
| 20-Day Average Volume | 873,742 | 5,161,515 | 1,672,382 | 232,054 | 6,602,528 |
| Previous Close | 10.23 | 43.05 | 87.39 | 30.51 | 15.81 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 41.49 | 87.95 | 30.67 | 15.44 |
| 20-Day Raw Stochastic | 42.37% | 85.12% | 41.88% | 18.92% | 57.24% |
| 20-Day Relative Strength | 49.21% | 54.25% | 47.33% | 37.96% | 46.71% |
| Weighted Alpha | +34.51 | +31.08 | +5.96 | -20.95 | -2.15 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/27/24 | +3.06% since 06/27/24 | -1.46% since 06/27/24 | -0.30% since 06/27/24 | +4.69% since 06/27/24 |
| Low | 9.73 on 07/01/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 10.31 on 07/03/24 | 43.33 on 07/05/24 | 90.00 on 06/28/24 | 30.57 on 06/28/24 | 16.05 on 07/03/24 |
| 1-Month | |||||
| %Chg | -0.64% since 06/05/24 | -0.65% since 06/05/24 | +0.91% since 06/05/24 | -10.21% since 06/05/24 | -5.12% since 06/05/24 |
| Low | 9.64 on 06/26/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 10.69 on 06/12/24 | 43.33 on 07/05/24 | 91.32 on 06/24/24 | 33.51 on 06/06/24 | 16.27 on 06/06/24 |
| 3-Month | |||||
| %Chg | -7.90% since 04/05/24 | +6.23% since 04/05/24 | -9.29% since 04/05/24 | -25.49% since 04/05/24 | +9.56% since 04/05/24 |
| Low | 9.44 on 04/19/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.48 on 04/19/24 |
| High | 11.40 on 05/17/24 | 45.11 on 05/15/24 | 96.94 on 04/09/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -0.44% since 01/05/24 | +11.19% since 01/05/24 | +0.18% since 01/05/24 | -22.19% since 01/05/24 | +0.36% since 01/05/24 |
| Low | 9.22 on 01/17/24 | 37.79 on 01/17/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 11.51 on 03/28/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,603 | 70,759,216 | 26,813,350 | 26,357,892 | 19,495,042 |
| Shares Outstanding, K | 172,493 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 2,470,370,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 42,580,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 546,500,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -16,250,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 2.02 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/03/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/02/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.030 on 05/16/24 | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 13.66 | 23.54 | 5.88 | 30.10 |