Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | EXPI | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Plc | Exp Realty International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.19 | 10.50 | 10.74 | ||
| High | 10.24 | 10.84 | 11.37 | ||
| Low | 10.08 | 10.47 | 10.65 | ||
| Last | 10.16 | 10.83 | 11.30 | ||
| Change | +0.09 | +0.42 | +0.58 | ||
| % Change | +0.89% | +4.03% | +5.41% | ||
| Volume | 499,200 | 2,009,900 | 879,500 | ||
| 20-Day Average Volume | 833,427 | 2,002,285 | 1,029,715 | ||
| Previous Close | 10.07 | 10.41 | 10.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 10.44 | 10.83 | ||
| 20-Day Raw Stochastic | 49.51% | 89.66% | 56.13% | ||
| 20-Day Relative Strength | 50.50% | 55.45% | 53.07% | ||
| Weighted Alpha | +25.48 | +17.49 | -44.24 | ||
| Today's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/28/24 | +4.13% since 06/28/24 | +0.13% since 06/28/24 | ||
| Low | 9.73 on 07/01/24 | 9.92 on 07/01/24 | 10.31 on 07/02/24 | ||
| High | 10.31 on 07/03/24 | 10.84 on 07/08/24 | 11.37 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 06/07/24 | +5.45% since 06/07/24 | +2.26% since 06/07/24 | ||
| Low | 9.64 on 06/26/24 | 9.92 on 07/01/24 | 10.31 on 07/02/24 | ||
| High | 10.69 on 06/12/24 | 10.94 on 06/24/24 | 12.07 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -7.97% since 04/08/24 | -1.37% since 04/08/24 | +11.88% since 04/08/24 | ||
| Low | 9.44 on 04/19/24 | 9.24 on 04/18/24 | 9.29 on 05/01/24 | ||
| High | 11.40 on 05/17/24 | 11.83 on 05/20/24 | 13.40 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -1.45% since 01/08/24 | +6.80% since 01/08/24 | -22.50% since 01/08/24 | ||
| Low | 9.22 on 01/17/24 | 9.24 on 04/18/24 | 8.91 on 03/19/24 | ||
| High | 11.51 on 03/28/24 | 11.83 on 05/20/24 | 14.44 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,004 | 2,384,379 | 1,659,960 | ||
| Shares Outstanding, K | 172,493 | 229,047 | 154,847 | ||
| Annual Sales | 2,470,370,000 | 9,493,700,000 | 4,281,110,000 | ||
| Annual Net Income | 42,580,000 | -35,400,000 | -8,970,000 | ||
| Last Quarter Sales | 546,500,000 | 2,184,800,000 | 943,050,000 | ||
| Last Quarter Net Income | -16,250,000 | -28,800,000 | -15,640,000 | ||
| 60-Month Beta | 2.02 | 1.33 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/03/24 | 0.00 on 04/29/24 | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/02/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.030 on 05/16/24 | N/A | 0.050 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 11.90 | 0.00 | ||