Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | HOOD | SF | ||
| Company | Nomura Holdings Inc ADR | Robinhood Markets Inc Cl A | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.78 | 22.64 | 81.02 | ||
| High | 5.80 | 23.08 | 84.25 | ||
| Low | 5.76 | 22.34 | 80.70 | ||
| Last | 5.78 | 22.71 | 84.15 | ||
| Change | +0.04 | +0.12 | +3.50 | ||
| % Change | +0.70% | +0.53% | +4.34% | ||
| Volume | 439,200 | 11,668,000 | 1,718,000 | ||
| 20-Day Average Volume | 712,585 | 18,132,029 | 589,110 | ||
| Previous Close | 5.74 | 22.59 | 80.65 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 22.25 | 79.85 | ||
| 20-Day Raw Stochastic | 24.55% | 61.85% | 98.63% | ||
| 20-Day Relative Strength | 46.64% | 58.29% | 61.91% | ||
| Weighted Alpha | +47.52 | +128.02 | +43.26 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 06/21/24 | +1.88% since 06/21/24 | +4.85% since 06/21/24 | ||
| Low | 5.66 on 06/24/24 | 20.88 on 06/24/24 | 79.57 on 06/26/24 | ||
| High | 5.85 on 06/26/24 | 23.33 on 06/26/24 | 84.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.67% since 05/28/24 | +10.94% since 05/28/24 | +4.68% since 05/28/24 | ||
| Low | 5.57 on 06/20/24 | 20.17 on 05/31/24 | 76.97 on 06/04/24 | ||
| High | 6.41 on 06/04/24 | 24.28 on 06/12/24 | 84.25 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -9.97% since 03/28/24 | +12.82% since 03/28/24 | +7.65% since 03/28/24 | ||
| Low | 5.50 on 05/01/24 | 16.22 on 05/10/24 | 73.51 on 04/12/24 | ||
| High | 6.41 on 06/04/24 | 24.28 on 06/12/24 | 84.25 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +28.16% since 12/28/23 | +72.31% since 12/28/23 | +20.32% since 12/28/23 | ||
| Low | 4.43 on 01/03/24 | 10.38 on 01/19/24 | 67.61 on 01/03/24 | ||
| High | 6.62 on 03/21/24 | 24.28 on 06/12/24 | 84.25 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,170,964 | 19,958,364 | 8,621,672 | ||
| Shares Outstanding, K | 2,970,755 | 878,836 | 102,456 | ||
| Annual Sales | 28,685,330,000 | 1,865,000,000 | 4,348,940,000 | ||
| Annual Net Income | 1,144,460,000 | -541,000,000 | 522,540,000 | ||
| Last Quarter Sales | 2,997,320,000 | 618,000,000 | 1,163,040,000 | ||
| Last Quarter Net Income | 382,160,000 | 157,000,000 | 163,580,000 | ||
| 60-Month Beta | 0.63 | 1.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/26/24 | 0.18 on 05/08/24 | 1.49 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/24/24 | ||
| Most Recent Dividend | 0.079 on 03/27/24 | N/A | 0.420 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 150.60 | 16.84 | ||