Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | NKGN | AADI | ||
| Company | Neoleukin Therapeutics Inc | Nkgen Biotech Inc | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 1.3400 | 1.3400 | ||
| High | 14.36 | 1.3721 | 1.4100 | ||
| Low | 13.68 | 1.3100 | 1.3400 | ||
| Last | 13.96 | 1.3400 | 1.3700 | ||
| Change | +0.20 | unch | +0.0400 | ||
| % Change | +1.45% | unch | +3.01% | ||
| Volume | 28,275 | 41,460 | 178,420 | ||
| 20-Day Average Volume | 33,865 | 111,263 | 349,716 | ||
| Previous Close | 13.76 | 1.3400 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.2890 | 1.5910 | ||
| 20-Day Raw Stochastic | 62.00% | 48.57% | 17.31% | ||
| 20-Day Relative Strength | 50.56% | 49.29% | 36.13% | ||
| Weighted Alpha | +35.60 | -87.52 | -62.22 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | +5.51% since 06/28/24 | -6.16% since 06/28/24 | ||
| Low | 3.25 on 12/12/23 | 1.2100 on 07/03/24 | 1.2800 on 07/02/24 | ||
| High | 3.64 on 12/15/23 | 1.3700 on 07/08/24 | 1.5300 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | -7.59% since 06/07/24 | -21.26% since 06/07/24 | ||
| Low | 3.18 on 11/22/23 | 1.1700 on 06/24/24 | 1.2800 on 07/02/24 | ||
| High | 3.68 on 11/30/23 | 1.5200 on 06/12/24 | 1.8000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | +6.35% since 04/08/24 | -36.28% since 04/08/24 | ||
| Low | 3.18 on 11/22/23 | 0.8210 on 04/18/24 | 1.2800 on 07/02/24 | ||
| High | 4.14 on 10/10/23 | 2.1900 on 05/23/24 | 2.1799 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -51.27% since 01/08/24 | -26.34% since 01/08/24 | ||
| Low | 3.05 on 08/14/23 | 0.7802 on 03/04/24 | 1.2800 on 07/02/24 | ||
| High | 4.70 on 07/17/23 | 4.0600 on 03/06/24 | 2.4700 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 33,350 | 32,657 | ||
| Shares Outstanding, K | 9,398 | 24,888 | 24,554 | ||
| Annual Sales | 0 | 0 | 24,350,000 | ||
| Annual Net Income | -57,560,000 | -82,940,000 | -65,770,000 | ||
| Last Quarter Sales | 0 | 0 | 5,350,000 | ||
| Last Quarter Net Income | -4,530,000 | -5,380,000 | -18,290,000 | ||
| 60-Month Beta | 1.11 | 0.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -0.25 on 05/20/24 | -0.68 on 05/08/24 | ||
| Latest Earnings Date | 11/13/23 | 08/19/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||