Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | JCI | AXON | ALLE | MSA |
| Company | Nortonlifelock Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.95 | 66.15 | 294.05 | 116.31 | 184.68 |
| High | 22.19 | 67.15 | 297.32 | 116.97 | 186.09 |
| Low | 20.56 | 66.15 | 292.80 | 115.38 | 184.30 |
| Last | 21.66 | 66.86 | 296.56 | 115.69 | 185.00 |
| Change | -0.50 | +0.54 | +3.38 | -0.42 | +0.31 |
| % Change | -2.26% | +0.81% | +1.15% | -0.36% | +0.17% |
| Volume | 7,732,300 | 1,934,278 | 175,280 | 247,369 | 125,298 |
| 20-Day Average Volume | 4,809,825 | 4,140,434 | 465,554 | 759,113 | 203,655 |
| Previous Close | 22.16 | 66.32 | 293.18 | 116.11 | 184.69 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 68.67 | 291.03 | 116.95 | 181.93 |
| 20-Day Raw Stochastic | 46.03% | 20.60% | 71.76% | 23.99% | 71.69% |
| 20-Day Relative Strength | 48.45% | 45.98% | 52.87% | 41.99% | 51.56% |
| Weighted Alpha | -17.40 | +7.45 | +52.24 | -2.17 | +12.41 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +1.44% since 06/26/24 | +1.26% since 06/26/24 | +0.91% since 06/26/24 | -1.45% since 06/26/24 |
| Low | 20.56 on 11/07/22 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 114.58 on 06/27/24 | 183.21 on 07/02/24 |
| High | 23.02 on 11/02/22 | 67.80 on 06/28/24 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | 189.26 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | -6.70% since 06/03/24 | +6.47% since 06/03/24 | -3.99% since 06/03/24 | +4.88% since 06/03/24 |
| Low | 20.50 on 10/13/22 | 65.49 on 07/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
| High | 23.02 on 11/02/22 | 72.14 on 06/05/24 | 304.56 on 06/28/24 | 122.38 on 06/12/24 | 191.30 on 06/24/24 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +2.05% since 04/03/24 | -4.06% since 04/03/24 | -12.01% since 04/03/24 | -3.58% since 04/03/24 |
| Low | 20.12 on 09/30/22 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
| High | 24.87 on 08/10/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +19.31% since 01/03/24 | +19.86% since 01/03/24 | -4.79% since 01/03/24 | +12.07% since 01/03/24 |
| Low | 20.12 on 09/30/22 | 51.71 on 01/17/24 | 241.72 on 01/05/24 | 113.58 on 06/21/24 | 160.02 on 01/17/24 |
| High | 26.83 on 08/03/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 44,678,196 | 22,125,416 | 10,152,775 | 7,273,460 |
| Shares Outstanding, K | 571,366 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 2,796,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 836,000,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 707,000,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 200,000,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 0.76 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 11/08/22 | 08/07/24 | 08/13/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 08/19/22 | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.44 | 117.57 | 16.70 | 25.43 |