Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLOK | AXON | ALLE | ||
Company | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 21.95 | 296.91 | 115.54 | ||
High | 22.19 | 298.69 | 115.54 | ||
Low | 20.56 | 294.14 | 113.27 | ||
Last | 21.66 | 298.38 | 114.95 | ||
Change | -0.50 | +1.82 | -0.74 | ||
% Change | -2.26% | +0.61% | -0.64% | ||
Volume | 7,732,300 | 174,400 | 682,100 | ||
20-Day Average Volume | 4,809,825 | 450,435 | 767,330 | ||
Previous Close | 22.16 | 296.56 | 115.69 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.77 | 291.84 | 116.79 | ||
20-Day Raw Stochastic | 46.03% | 77.64% | 18.45% | ||
20-Day Relative Strength | 48.45% | 54.21% | 40.70% | ||
Weighted Alpha | -17.40 | +53.53 | -3.05 | ||
Today's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
Previous Opinion | 40% Sell | 40% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.86% since 10/31/22 | +0.01% since 06/27/24 | -1.18% since 06/27/24 | ||
Low | 20.56 on 11/07/22 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | ||
High | 23.02 on 11/02/22 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | ||
1-Month | |||||
%Chg | +4.74% since 10/07/22 | +5.76% since 06/05/24 | -2.80% since 06/05/24 | ||
Low | 20.50 on 10/13/22 | 276.92 on 06/06/24 | 113.27 on 07/05/24 | ||
High | 23.02 on 11/02/22 | 304.56 on 06/28/24 | 122.38 on 06/12/24 | ||
3-Month | |||||
%Chg | -10.53% since 08/05/22 | -3.72% since 04/05/24 | -13.12% since 04/05/24 | ||
Low | 20.12 on 09/30/22 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | ||
High | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | ||
6-Month | |||||
%Chg | -12.31% since 05/06/22 | +22.18% since 01/05/24 | -6.38% since 01/05/24 | ||
Low | 20.12 on 09/30/22 | 244.01 on 01/08/24 | 113.27 on 07/05/24 | ||
High | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,375,788 | 22,517,844 | 10,051,343 | ||
Shares Outstanding, K | 571,366 | 75,467 | 87,441 | ||
Annual Sales | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 | ||
Annual Net Income | 836,000,000 | 174,230,000 | 540,400,000 | ||
Last Quarter Sales | 707,000,000 | 460,740,000 | 893,900,000 | ||
Last Quarter Net Income | 200,000,000 | 133,220,000 | 123,800,000 | ||
60-Month Beta | 0.76 | 0.95 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/04/22 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | ||
Latest Earnings Date | 11/08/22 | 08/13/24 | 07/24/24 | ||
Most Recent Dividend | 0.125 on 08/19/22 | N/A | 0.480 on 06/13/24 | ||
Next Ex-Dividends Date | 08/19/22 | N/A | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.81 | 120.55 | 16.69 |