Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIR | WORX | MYSZ | ||
| Company | Near Intelligence Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 1.6000 | 2.80 | ||
| High | 0.0400 | 1.6000 | 2.88 | ||
| Low | 0.0321 | 1.5900 | 2.58 | ||
| Last | 0.0330 | 1.5900 | 2.76 | ||
| Change | -0.0260 | -0.0100 | -0.13 | ||
| % Change | -44.07% | -0.62% | -4.50% | ||
| Volume | 13,493,800 | 926 | 28,571 | ||
| 20-Day Average Volume | 7,654,460 | 22,291 | 40,222 | ||
| Previous Close | 0.0590 | 1.6000 | 2.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1485 | 1.8350 | 2.78 | ||
| 20-Day Raw Stochastic | 0.31% | 0.00% | 41.92% | ||
| 20-Day Relative Strength | 30.68% | 36.58% | 41.91% | ||
| Weighted Alpha | -96.18 | -74.32 | -74.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.05% since 12/11/23 | -7.56% since 06/27/24 | -0.90% since 06/27/24 | ||
| Low | 0.0321 on 12/18/23 | 1.5900 on 07/05/24 | 2.45 on 07/02/24 | ||
| High | 0.0980 on 12/13/23 | 1.8300 on 07/01/24 | 3.09 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -81.88% since 11/17/23 | -20.10% since 06/05/24 | -15.70% since 06/05/24 | ||
| Low | 0.0321 on 12/18/23 | 1.5900 on 07/05/24 | 2.35 on 06/24/24 | ||
| High | 0.3199 on 11/30/23 | 2.1000 on 06/07/24 | 3.34 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -90.99% since 09/18/23 | -46.64% since 04/05/24 | -23.19% since 04/05/24 | ||
| Low | 0.0321 on 12/18/23 | 1.5900 on 07/05/24 | 2.35 on 06/24/24 | ||
| High | 0.6700 on 09/27/23 | 3.1000 on 04/08/24 | 6.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -98.32% since 06/16/23 | -13.77% since 01/05/24 | -45.14% since 01/05/24 | ||
| Low | 0.0321 on 12/18/23 | 1.1400 on 02/08/24 | 2.35 on 06/24/24 | ||
| High | 2.1800 on 07/12/23 | 4.4400 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,708 | 1,938 | 1,854 | ||
| Shares Outstanding, K | 51,745 | 1,211 | 641 | ||
| Annual Sales | 45,320,675 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | 5,030,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 17,710,000 | 910,000 | 2,980,000 | ||
| Last Quarter Net Income | -17,740,000 | -860,000 | -1,020,000 | ||
| 60-Month Beta | 0.57 | 2.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/23 | -0.05 on 11/14/23 | -1.88 on 05/15/24 | ||
| Latest Earnings Date | 12/25/23 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||