Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | XCEM | SPGM | CWI | VXUS |
| Company | Jsc Mmc Norilsk ADR | Columbia EM Core Ex-China ETF | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 3.6300 | 31.83 | 60.76 | 28.29 | 60.26 |
| High | 3.7400 | 32.06 | 61.20 | 28.44 | 60.60 |
| Low | 2.7200 | 31.83 | 60.76 | 28.25 | 60.19 |
| Last | 3.0200 | 32.06 | 61.20 | 28.44 | 60.60 |
| Change | -2.5000 | +0.14 | +0.28 | +0.09 | +0.23 |
| % Change | -45.29% | +0.44% | +0.46% | +0.32% | +0.38% |
| Volume | 3,584,200 | 101,700 | 145,900 | 254,300 | 3,783,800 |
| 20-Day Average Volume | 818,345 | 154,370 | 54,095 | 134,110 | 2,721,085 |
| Previous Close | 5.5200 | 31.92 | 60.92 | 28.35 | 60.37 |
| Industry | Mining - Misc | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 31.41 | 60.60 | 28.39 | 60.79 |
| 20-Day Raw Stochastic | 1.07% | 98.57% | 97.44% | 57.14% | 32.81% |
| 20-Day Relative Strength | 20.33% | 60.76% | 60.96% | 50.49% | 49.55% |
| Weighted Alpha | -52.13 | +14.70 | +19.77 | +11.30 | +10.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | +1.07% since 06/25/24 | +0.53% since 06/25/24 | +0.21% since 06/25/24 | +0.17% since 06/25/24 |
| Low | 2.7200 on 03/03/22 | 31.53 on 06/26/24 | 60.59 on 06/26/24 | 28.18 on 06/26/24 | 59.99 on 06/26/24 |
| High | 24.7000 on 02/25/22 | 32.09 on 07/01/24 | 61.25 on 06/28/24 | 28.51 on 07/01/24 | 60.76 on 07/01/24 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | +5.08% since 05/31/24 | +1.76% since 05/31/24 | -1.49% since 05/31/24 | -1.09% since 05/31/24 |
| Low | 2.7200 on 03/03/22 | 30.12 on 06/04/24 | 59.25 on 06/05/24 | 27.96 on 06/14/24 | 59.97 on 06/21/24 |
| High | 30.7600 on 02/09/22 | 32.09 on 07/01/24 | 61.25 on 06/28/24 | 28.80 on 06/06/24 | 61.89 on 06/06/24 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +3.09% since 04/02/24 | +3.36% since 04/02/24 | +0.82% since 04/02/24 | +1.10% since 04/02/24 |
| Low | 2.7200 on 03/03/22 | 29.64 on 04/22/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | 57.67 on 04/17/24 |
| High | 38.1250 on 02/01/22 | 32.09 on 07/01/24 | 61.25 on 06/28/24 | 29.37 on 05/20/24 | 62.35 on 05/20/24 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +6.87% since 01/02/24 | +11.41% since 01/02/24 | +6.44% since 01/02/24 | +5.76% since 01/02/24 |
| Low | 2.7200 on 03/03/22 | 28.52 on 01/17/24 | 54.01 on 01/17/24 | 25.88 on 01/17/24 | 55.40 on 01/17/24 |
| High | 38.1250 on 02/01/22 | 32.09 on 07/01/24 | 61.25 on 06/28/24 | 29.37 on 05/20/24 | 62.35 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 1,115,676 | 801,720 | 1,596,085 | 71,457,702 |
| Shares Outstanding, K | 1,536,546 | 34,900 | 13,100 | 56,300 | 1,179,170 |
| Annual Sales | 17,852,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 6,512,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.22 | 0.91 | 0.94 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/06/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.622 on 01/13/22 | 0.369 on 12/18/23 | 0.549 on 06/03/24 | 0.416 on 06/03/24 | 0.484 on 06/21/24 |
| Next Ex-Dividends Date | 01/13/22 | 12/18/23 | 06/03/24 | 06/03/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 14.66 | 12.03 | 12.20 |