Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | CLF | AMR | ||
| Company | Jsc Mmc Norilsk ADR | Cleveland-Cliffs Inc | Alpha Metallurgical Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6300 | 15.75 | 320.40 | ||
| High | 3.7400 | 15.82 | 320.61 | ||
| Low | 2.7200 | 15.51 | 301.96 | ||
| Last | 3.0200 | 15.64 | 303.94 | ||
| Change | -2.5000 | -0.31 | -16.84 | ||
| % Change | -45.29% | -1.94% | -5.25% | ||
| Volume | 3,584,200 | 9,584,845 | 211,845 | ||
| 20-Day Average Volume | 818,345 | 11,305,311 | 236,730 | ||
| Previous Close | 5.5200 | 15.95 | 320.78 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 15.18 | 298.20 | ||
| 20-Day Raw Stochastic | 1.07% | 68.88% | 49.31% | ||
| 20-Day Relative Strength | 20.33% | 43.56% | 49.95% | ||
| Weighted Alpha | -52.13 | -10.81 | +60.84 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | +4.27% since 06/27/24 | +10.27% since 06/27/24 | ||
| Low | 2.7200 on 03/03/22 | 15.18 on 07/01/24 | 275.71 on 06/28/24 | ||
| High | 24.7000 on 02/25/22 | 15.95 on 07/03/24 | 334.72 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -2.98% since 06/05/24 | -2.15% since 06/05/24 | ||
| Low | 2.7200 on 03/03/22 | 14.29 on 06/25/24 | 274.00 on 06/26/24 | ||
| High | 30.7600 on 02/09/22 | 16.25 on 06/06/24 | 334.72 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | -29.71% since 04/05/24 | -2.34% since 04/05/24 | ||
| Low | 2.7200 on 03/03/22 | 14.29 on 06/25/24 | 274.00 on 06/26/24 | ||
| High | 38.1250 on 02/01/22 | 22.67 on 04/08/24 | 361.17 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | -18.41% since 01/05/24 | -17.25% since 01/05/24 | ||
| Low | 2.7200 on 03/03/22 | 14.29 on 06/25/24 | 274.00 on 06/26/24 | ||
| High | 38.1250 on 02/01/22 | 22.97 on 04/04/24 | 452.00 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 7,583,843 | 4,172,383 | ||
| Shares Outstanding, K | 1,536,546 | 475,476 | 13,007 | ||
| Annual Sales | 17,852,000,000 | 21,996,000,000 | 3,471,420,000 | ||
| Annual Net Income | 6,512,000,000 | 399,000,000 | 721,960,000 | ||
| Last Quarter Sales | N/A | 5,199,000,000 | 864,070,000 | ||
| Last Quarter Net Income | N/A | -67,000,000 | 127,000,000 | ||
| 60-Month Beta | 1.22 | 2.03 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 04/22/24 | 9.59 on 05/06/24 | ||
| Latest Earnings Date | 04/06/23 | 07/22/24 | 08/02/24 | ||
| Most Recent Dividend | 1.622 on 01/13/22 | 0.060 on 04/02/20 | 0.500 on 11/30/23 | ||
| Next Ex-Dividends Date | 01/13/22 | 04/02/20 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.49 | 7.90 | ||