Nicholas Fincl Inc (NICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICK | LX | LOAN | ||
| Company | Nicholas Fincl Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.57 | 1.6900 | 5.17 | ||
| High | 6.57 | 1.6900 | 5.18 | ||
| Low | 6.45 | 1.6500 | 5.10 | ||
| Last | 6.57 | 1.6500 | 5.14 | ||
| Change | unch | unch | -0.02 | ||
| % Change | unch | unch | -0.39% | ||
| Volume | 4,100 | 226,300 | 16,700 | ||
| 20-Day Average Volume | 6,780 | 388,430 | 13,140 | ||
| Previous Close | 6.57 | 1.6500 | 5.16 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 1.7222 | 5.12 | ||
| 20-Day Raw Stochastic | 58.19% | 4.17% | 41.18% | ||
| 20-Day Relative Strength | 49.70% | 39.08% | 51.32% | ||
| Weighted Alpha | +4.85 | -34.45 | +5.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/21/24 | -4.07% since 06/21/24 | -1.53% since 06/21/24 | ||
| Low | 6.41 on 06/24/24 | 1.6400 on 06/27/24 | 5.05 on 06/26/24 | ||
| High | 6.66 on 06/25/24 | 1.7200 on 06/24/24 | 5.21 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 05/28/24 | -11.29% since 05/28/24 | -2.47% since 05/28/24 | ||
| Low | 6.25 on 06/14/24 | 1.6400 on 06/27/24 | 5.00 on 06/17/24 | ||
| High | 6.80 on 05/31/24 | 1.8800 on 06/03/24 | 5.34 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -2.81% since 03/28/24 | -8.33% since 03/28/24 | +1.58% since 03/28/24 | ||
| Low | 6.05 on 04/30/24 | 1.5600 on 04/17/24 | 4.89 on 05/13/24 | ||
| High | 7.55 on 05/03/24 | 1.9900 on 05/17/24 | 5.35 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -8.75% since 12/28/23 | -10.81% since 12/28/23 | +5.11% since 12/28/23 | ||
| Low | 6.05 on 04/30/24 | 1.5600 on 04/17/24 | 4.60 on 03/07/24 | ||
| High | 7.55 on 05/03/24 | 2.2018 on 01/11/24 | 5.35 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,439 | 270,815 | 58,796 | ||
| Shares Outstanding, K | 12,700 | 164,130 | 11,439 | ||
| Annual Sales | 44,340,000 | 1,839,050,000 | 9,800,000 | ||
| Annual Net Income | -34,120,000 | 150,140,000 | 5,480,000 | ||
| Last Quarter Sales | 4,950,000 | 449,000,000 | 2,570,000 | ||
| Last Quarter Net Income | -11,660,000 | 27,920,000 | 1,480,000 | ||
| 60-Month Beta | 0.92 | 0.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 02/13/24 | 0.17 on 05/23/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 07/02/24 | 05/23/24 | 07/18/24 | ||
| Most Recent Dividend | 0.120 on 09/18/13 | 0.058 on 04/17/24 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | 09/18/13 | 04/17/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.17 | 10.32 | ||