Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIC | STBA | SASR | ||
Company | Nicolet Bankshares Inc | S&T Bancorp Inc | Sandy Spring Bancorp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 81.27 | 32.75 | 24.03 | ||
High | 81.27 | 32.88 | 24.08 | ||
Low | 79.84 | 32.32 | 23.44 | ||
Last | 80.01 | 32.48 | 23.54 | ||
Change | -0.71 | -0.35 | -0.56 | ||
% Change | -0.88% | -1.07% | -2.32% | ||
Volume | 19,862 | 99,485 | 221,188 | ||
20-Day Average Volume | 38,238 | 134,059 | 305,579 | ||
Previous Close | 80.72 | 32.83 | 24.10 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.34 | 31.63 | 23.02 | ||
20-Day Raw Stochastic | 56.34% | 68.31% | 68.03% | ||
20-Day Relative Strength | 50.21% | 54.28% | 53.75% | ||
Weighted Alpha | +13.60 | +18.36 | +5.41 | ||
Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 06/27/24 | -0.31% since 06/27/24 | -0.04% since 06/27/24 | ||
Low | 79.84 on 07/05/24 | 32.32 on 07/05/24 | 23.44 on 07/05/24 | ||
High | 83.11 on 06/28/24 | 33.70 on 07/01/24 | 24.56 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.57% since 06/05/24 | +4.88% since 06/05/24 | +3.88% since 06/05/24 | ||
Low | 76.01 on 06/11/24 | 29.85 on 06/14/24 | 21.37 on 06/11/24 | ||
High | 83.11 on 06/28/24 | 33.70 on 07/01/24 | 24.56 on 07/01/24 | ||
3-Month | |||||
%Chg | -2.55% since 04/05/24 | +5.15% since 04/05/24 | +10.99% since 04/05/24 | ||
Low | 75.24 on 04/17/24 | 28.83 on 04/18/24 | 19.52 on 04/16/24 | ||
High | 84.71 on 05/17/24 | 33.70 on 07/01/24 | 24.56 on 07/01/24 | ||
6-Month | |||||
%Chg | +3.99% since 01/05/24 | -1.46% since 01/05/24 | -11.37% since 01/05/24 | ||
Low | 73.00 on 02/13/24 | 28.83 on 04/18/24 | 19.52 on 04/16/24 | ||
High | 86.86 on 03/28/24 | 36.28 on 01/30/24 | 27.24 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,205,391 | 1,255,288 | 1,085,970 | ||
Shares Outstanding, K | 14,933 | 38,236 | 45,061 | ||
Annual Sales | 418,830,000 | 535,520,000 | 704,600,000 | ||
Annual Net Income | 61,520,000 | 144,780,000 | 122,840,000 | ||
Last Quarter Sales | 123,450,000 | 140,580,000 | 184,380,000 | ||
Last Quarter Net Income | 27,790,000 | 31,240,000 | 20,370,000 | ||
60-Month Beta | 0.77 | 0.81 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/16/24 | 0.81 on 04/18/24 | 0.49 on 04/23/24 | ||
Latest Earnings Date | 07/16/24 | 07/18/24 | 07/23/24 | ||
Most Recent Dividend | 0.280 on 06/03/24 | 0.330 on 05/08/24 | 0.340 on 05/07/24 | ||
Next Ex-Dividends Date | 06/03/24 | 05/08/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.42 | 9.47 | 10.50 |