NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NI | LNT | AES | ||
Company | NiSource Inc | Alliant Energy Corp | The Aes Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 28.55 | 51.04 | 17.72 | ||
High | 28.97 | 51.45 | 18.03 | ||
Low | 28.53 | 50.81 | 17.62 | ||
Last | 28.64 | 50.81 | 17.89 | ||
Change | +0.07 | -0.29 | +0.36 | ||
% Change | +0.25% | -0.57% | +2.05% | ||
Volume | 2,031,700 | 568,300 | 3,243,000 | ||
20-Day Average Volume | 4,187,700 | 1,483,690 | 7,774,955 | ||
Previous Close | 28.57 | 51.10 | 17.53 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.51 | 50.48 | 19.07 | ||
20-Day Raw Stochastic | 60.59% | 63.23% | 18.64% | ||
20-Day Relative Strength | 52.71% | 52.04% | 40.56% | ||
Weighted Alpha | +7.34 | -1.49 | -9.92 | ||
Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 06/26/24 | +0.69% since 06/26/24 | -5.39% since 06/26/24 | ||
Low | 28.53 on 07/03/24 | 50.33 on 06/27/24 | 17.15 on 07/01/24 | ||
High | 29.17 on 06/27/24 | 51.58 on 07/01/24 | 19.21 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.10% since 06/03/24 | -0.57% since 06/03/24 | -13.82% since 06/03/24 | ||
Low | 27.83 on 06/18/24 | 49.24 on 06/13/24 | 17.15 on 07/01/24 | ||
High | 29.23 on 06/04/24 | 52.03 on 06/04/24 | 21.12 on 06/05/24 | ||
3-Month | |||||
%Chg | +4.75% since 04/03/24 | +2.75% since 04/03/24 | -0.06% since 04/03/24 | ||
Low | 26.25 on 04/16/24 | 47.23 on 04/16/24 | 15.73 on 04/17/24 | ||
High | 29.44 on 05/21/24 | 52.31 on 05/21/24 | 22.21 on 05/31/24 | ||
6-Month | |||||
%Chg | +6.51% since 01/03/24 | -1.84% since 01/03/24 | -5.49% since 01/03/24 | ||
Low | 24.80 on 02/13/24 | 46.80 on 03/01/24 | 14.69 on 02/27/24 | ||
High | 29.44 on 05/21/24 | 52.36 on 01/08/24 | 22.21 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,839,455 | 13,026,618 | 12,713,832 | ||
Shares Outstanding, K | 448,305 | 256,379 | 710,667 | ||
Annual Sales | 5,505,400,000 | 4,027,000,000 | 12,668,000,000 | ||
Annual Net Income | 714,300,000 | 703,000,000 | 249,000,000 | ||
Last Quarter Sales | 1,706,300,000 | 1,031,000,000 | 3,085,000,000 | ||
Last Quarter Net Income | 365,000,000 | 158,000,000 | 432,000,000 | ||
60-Month Beta | 0.50 | 0.56 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 05/08/24 | 0.62 on 05/02/24 | 0.50 on 05/02/24 | ||
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.265 on 04/29/24 | 0.480 on 04/29/24 | 0.172 on 04/30/24 | ||
Next Ex-Dividends Date | 07/30/24 | 04/29/24 | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.01 | 18.32 | 8.59 |