National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHI | NSA | CDP | ||
Company | National Health Investors | National Storage Affiliates Tru | Copt Defense Properties | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 67.54 | 40.43 | 25.16 | ||
High | 68.46 | 41.05 | 25.39 | ||
Low | 67.26 | 40.31 | 25.04 | ||
Last | 68.36 | 40.54 | 25.36 | ||
Change | +0.83 | +0.31 | +0.31 | ||
% Change | +1.23% | +0.77% | +1.24% | ||
Volume | 88,800 | 440,000 | 777,800 | ||
20-Day Average Volume | 167,695 | 927,975 | 797,855 | ||
Previous Close | 67.53 | 40.23 | 25.05 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.65 | 40.50 | 24.56 | ||
20-Day Raw Stochastic | 97.76% | 59.50% | 98.06% | ||
20-Day Relative Strength | 62.28% | 57.17% | 61.54% | ||
Weighted Alpha | +35.94 | +19.38 | +5.22 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.52% since 06/25/24 | -1.98% since 06/25/24 | +2.38% since 06/25/24 | ||
Low | 65.94 on 06/26/24 | 39.92 on 07/01/24 | 24.55 on 06/27/24 | ||
High | 68.46 on 07/02/24 | 41.57 on 06/28/24 | 25.39 on 07/02/24 | ||
1-Month | |||||
%Chg | +3.45% since 05/31/24 | +10.83% since 05/31/24 | +2.80% since 05/31/24 | ||
Low | 64.00 on 06/11/24 | 36.06 on 06/03/24 | 23.84 on 06/10/24 | ||
High | 68.46 on 07/02/24 | 42.95 on 06/24/24 | 25.39 on 07/02/24 | ||
3-Month | |||||
%Chg | +13.31% since 04/02/24 | +8.69% since 04/02/24 | +8.42% since 04/02/24 | ||
Low | 57.80 on 04/10/24 | 34.58 on 05/29/24 | 22.20 on 04/18/24 | ||
High | 68.46 on 07/02/24 | 42.95 on 06/24/24 | 25.39 on 07/02/24 | ||
6-Month | |||||
%Chg | +22.80% since 01/02/24 | -4.59% since 01/02/24 | -2.08% since 01/02/24 | ||
Low | 51.59 on 02/07/24 | 34.50 on 02/29/24 | 22.20 on 04/18/24 | ||
High | 68.46 on 07/02/24 | 42.95 on 06/24/24 | 25.93 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,932,490 | 3,015,801 | 2,821,507 | ||
Shares Outstanding, K | 43,425 | 74,964 | 112,635 | ||
Annual Sales | 319,840,000 | 858,060,000 | 684,980,000 | ||
Annual Net Income | 135,650,000 | 156,670,000 | -73,470,000 | ||
Last Quarter Sales | 81,510,000 | 196,150,000 | 193,270,000 | ||
Last Quarter Net Income | 30,950,000 | 59,030,000 | 32,610,000 | ||
60-Month Beta | 1.02 | 0.95 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 05/06/24 | 0.65 on 05/01/24 | 0.29 on 04/25/24 | ||
Latest Earnings Date | 08/13/24 | 08/05/24 | 07/25/24 | ||
Most Recent Dividend | 0.900 on 06/28/24 | 0.560 on 06/14/24 | 0.295 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.64 | 15.67 | 10.26 |