Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | ECL | PPG | CE |
| Company | Ingevity Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.39 | 432.41 | 236.43 | 124.52 | 133.67 |
| High | 42.39 | 435.95 | 237.97 | 125.16 | 133.67 |
| Low | 41.29 | 429.20 | 235.57 | 124.04 | 130.92 |
| Last | 41.29 | 435.71 | 237.94 | 125.24 | 132.24 |
| Change | -1.46 | +2.77 | +2.09 | +0.37 | -2.52 |
| % Change | -3.42% | +0.64% | +0.89% | +0.30% | -1.87% |
| Volume | 74,059 | 739,932 | 617,611 | 593,860 | 353,777 |
| 20-Day Average Volume | 257,765 | 1,696,123 | 1,147,969 | 1,394,918 | 824,190 |
| Previous Close | 42.75 | 432.94 | 235.85 | 124.87 | 134.76 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.53 | 437.05 | 240.27 | 127.29 | 139.03 |
| 20-Day Raw Stochastic | 0.54% | 48.92% | 27.48% | 13.11% | 5.31% |
| 20-Day Relative Strength | 33.23% | 48.51% | 53.04% | 38.65% | 34.11% |
| Weighted Alpha | -27.93 | +16.45 | +32.65 | -15.90 | +3.57 |
| Today's Opinion | 40% Sell | 32% Buy | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 06/27/24 | -1.11% since 06/27/24 | -0.78% since 06/27/24 | +0.03% since 06/27/24 | -2.96% since 06/27/24 |
| Low | 41.29 on 07/05/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 45.10 on 06/28/24 | 442.26 on 06/28/24 | 239.89 on 06/28/24 | 126.43 on 07/01/24 | 136.93 on 06/28/24 |
| 1-Month | |||||
| %Chg | -14.95% since 06/05/24 | +0.06% since 06/05/24 | -0.63% since 06/05/24 | -6.21% since 06/05/24 | -10.22% since 06/05/24 |
| Low | 41.29 on 07/05/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 49.57 on 06/06/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 150.31 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.18% since 04/05/24 | -6.32% since 04/05/24 | +4.36% since 04/05/24 | -10.14% since 04/05/24 | -18.87% since 04/05/24 |
| Low | 41.29 on 07/05/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 56.29 on 05/03/24 | 463.09 on 04/08/24 | 245.93 on 06/24/24 | 142.30 on 04/09/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | -4.54% since 01/05/24 | +6.40% since 01/05/24 | +21.74% since 01/05/24 | -14.39% since 01/05/24 | -12.12% since 01/05/24 |
| Low | 39.55 on 01/17/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 56.29 on 05/03/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,064 | 208,103,856 | 67,351,688 | 29,282,016 | 14,718,486 |
| Shares Outstanding, K | 36,329 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,692,100,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -5,400,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 340,100,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -56,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.66 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 29.58 | 41.56 | 16.20 | 14.78 |