Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | HWKN | OEC | ||
| Company | Ingevity Corp | Hawkins Inc | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.69 | 90.52 | 21.28 | ||
| High | 42.65 | 92.91 | 21.55 | ||
| Low | 41.59 | 89.59 | 21.25 | ||
| Last | 41.94 | 90.86 | 21.31 | ||
| Change | +0.65 | +0.56 | +0.25 | ||
| % Change | +1.57% | +0.62% | +1.19% | ||
| Volume | 132,789 | 96,600 | 302,867 | ||
| 20-Day Average Volume | 247,275 | 109,990 | 366,575 | ||
| Previous Close | 41.29 | 90.30 | 21.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.20 | 88.83 | 22.53 | ||
| 20-Day Raw Stochastic | 9.44% | 77.30% | 11.11% | ||
| 20-Day Relative Strength | 36.08% | 59.24% | 30.94% | ||
| Weighted Alpha | -27.45 | +86.91 | -7.25 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/28/24 | -0.15% since 06/28/24 | -2.87% since 06/28/24 | ||
| Low | 41.27 on 07/05/24 | 87.24 on 07/02/24 | 20.88 on 07/05/24 | ||
| High | 43.83 on 07/01/24 | 92.91 on 07/08/24 | 22.09 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -12.70% since 06/07/24 | +4.81% since 06/07/24 | -9.55% since 06/07/24 | ||
| Low | 41.27 on 07/05/24 | 83.88 on 06/10/24 | 20.88 on 07/05/24 | ||
| High | 47.71 on 06/12/24 | 92.91 on 07/08/24 | 24.75 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.69% since 04/08/24 | +14.77% since 04/08/24 | -13.58% since 04/08/24 | ||
| Low | 41.27 on 07/05/24 | 71.98 on 05/16/24 | 20.88 on 07/05/24 | ||
| High | 56.29 on 05/03/24 | 92.91 on 07/08/24 | 26.05 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -4.85% since 01/08/24 | +34.61% since 01/08/24 | -13.13% since 01/08/24 | ||
| Low | 39.55 on 01/17/24 | 54.44 on 02/01/24 | 20.88 on 07/05/24 | ||
| High | 56.29 on 05/03/24 | 92.91 on 07/08/24 | 26.05 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,024 | 1,895,217 | 1,227,966 | ||
| Shares Outstanding, K | 36,329 | 20,988 | 58,308 | ||
| Annual Sales | 1,692,100,000 | 919,160,000 | 1,893,900,000 | ||
| Annual Net Income | -5,400,000 | 75,360,000 | 103,500,000 | ||
| Last Quarter Sales | 340,100,000 | 223,020,000 | 502,900,000 | ||
| Last Quarter Net Income | -56,000,000 | 13,830,000 | 26,700,000 | ||
| 60-Month Beta | 1.66 | 0.72 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 0.66 on 05/15/24 | 0.52 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.160 on 05/31/24 | 0.021 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 25.26 | 12.49 | ||