Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGS | USAC | KGS | DRQ | OIS |
Company | Natural Gas Services Group | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.32 | 23.90 | 27.36 | 18.53 | 4.27 |
High | 20.83 | 23.93 | 27.80 | 18.60 | 4.39 |
Low | 20.12 | 23.75 | 27.26 | 18.37 | 4.25 |
Last | 20.77 | 23.82 | 27.78 | 18.49 | 4.36 |
Change | +0.74 | +0.10 | +0.55 | +0.22 | +0.11 |
% Change | +3.69% | +0.40% | +2.02% | +1.20% | +2.59% |
Volume | 16,290 | 59,329 | 32,025 | 8,419 | 61,053 |
20-Day Average Volume | 143,858 | 594,516 | 401,439 | 250,129 | 756,131 |
Previous Close | 20.03 | 23.72 | 27.23 | 18.27 | 4.25 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.60 | 23.83 | 26.49 | 18.10 | 4.20 |
20-Day Raw Stochastic | 87.70% | 47.75% | 100.00% | 76.27% | 76.27% |
20-Day Relative Strength | 51.68% | 45.35% | 57.11% | 49.28% | 47.76% |
Weighted Alpha | +91.94 | +12.16 | +68.73 | -27.94 | -46.70 |
Today's Opinion | 40% Buy | 88% Sell | 64% Buy | 88% Sell | 80% Sell |
Previous Opinion | 24% Buy | 88% Sell | 56% Buy | 88% Sell | 80% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.83% since 06/26/24 | -0.21% since 06/26/24 | +2.52% since 06/26/24 | +1.34% since 06/26/24 | -0.46% since 06/26/24 |
Low | 18.74 on 06/27/24 | 23.53 on 07/02/24 | 26.59 on 06/27/24 | 18.11 on 07/01/24 | 4.25 on 07/02/24 |
High | 20.83 on 07/03/24 | 24.09 on 06/28/24 | 27.63 on 07/03/24 | 18.96 on 06/28/24 | 4.50 on 06/28/24 |
1-Month | |||||
%Chg | -0.77% since 06/03/24 | -0.63% since 06/03/24 | +3.21% since 06/03/24 | +4.54% since 06/03/24 | +1.63% since 06/03/24 |
Low | 18.00 on 06/26/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
High | 21.09 on 06/10/24 | 24.35 on 06/24/24 | 27.63 on 07/03/24 | 19.05 on 06/24/24 | 4.50 on 06/28/24 |
3-Month | |||||
%Chg | -10.50% since 04/03/24 | -15.72% since 04/03/24 | +1.02% since 04/03/24 | -21.30% since 04/03/24 | -31.66% since 04/03/24 |
Low | 18.00 on 06/26/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
High | 25.24 on 05/16/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 23.86 on 04/04/24 | 6.53 on 04/08/24 |
6-Month | |||||
%Chg | +36.07% since 01/03/24 | -1.86% since 01/03/24 | +34.32% since 01/03/24 | -17.66% since 01/03/24 | -34.44% since 01/03/24 |
Low | 13.70 on 01/17/24 | 22.53 on 02/14/24 | 20.23 on 01/04/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
High | 25.24 on 05/16/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.74 on 01/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 249,113 | 2,443,207 | 2,295,325 | 628,853 | 272,914 |
Shares Outstanding, K | 12,437 | 103,002 | 84,294 | 34,420 | 64,215 |
Annual Sales | 121,170,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
Annual Net Income | 4,750,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 36,910,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
Last Quarter Net Income | 5,100,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
60-Month Beta | 1.09 | 1.33 | N/A | 0.87 | 2.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 05/15/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
Latest Earnings Date | 08/12/24 | 08/06/24 | 08/14/24 | 07/29/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.84 | 55.00 | 31.52 | 0.00 | 24.06 |