Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | OIS | MTRX | ||
| Company | Natural Gas Services Group | Oil States International | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.84 | 4.31 | 9.04 | ||
| High | 20.84 | 4.33 | 9.17 | ||
| Low | 19.10 | 4.15 | 8.66 | ||
| Last | 19.43 | 4.20 | 8.77 | ||
| Change | -1.48 | -0.16 | -0.43 | ||
| % Change | -7.08% | -3.67% | -4.73% | ||
| Volume | 112,900 | 676,100 | 410,600 | ||
| 20-Day Average Volume | 148,870 | 746,885 | 441,115 | ||
| Previous Close | 20.91 | 4.36 | 9.20 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 4.21 | 10.20 | ||
| 20-Day Raw Stochastic | 46.28% | 49.15% | 3.60% | ||
| 20-Day Relative Strength | 44.99% | 43.95% | 30.62% | ||
| Weighted Alpha | +75.68 | -49.43 | -2.56 | ||
| Today's Opinion | 8% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/27/24 | -3.00% since 06/27/24 | -11.29% since 06/27/24 | ||
| Low | 18.91 on 07/02/24 | 4.15 on 07/05/24 | 8.66 on 07/05/24 | ||
| High | 20.96 on 07/03/24 | 4.50 on 06/28/24 | 10.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 06/05/24 | +2.44% since 06/05/24 | -24.18% since 06/05/24 | ||
| Low | 18.00 on 06/26/24 | 3.91 on 06/17/24 | 8.66 on 07/05/24 | ||
| High | 21.09 on 06/10/24 | 4.50 on 06/28/24 | 11.58 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 04/05/24 | -34.78% since 04/05/24 | -33.30% since 04/05/24 | ||
| Low | 18.00 on 06/26/24 | 3.91 on 06/17/24 | 8.66 on 07/05/24 | ||
| High | 25.24 on 05/16/24 | 6.53 on 04/08/24 | 13.43 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +21.97% since 01/05/24 | -37.13% since 01/05/24 | -11.29% since 01/05/24 | ||
| Low | 13.70 on 01/17/24 | 3.91 on 06/17/24 | 8.66 on 07/05/24 | ||
| High | 25.24 on 05/16/24 | 6.57 on 01/26/24 | 13.90 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,058 | 279,977 | 251,243 | ||
| Shares Outstanding, K | 12,437 | 64,215 | 27,309 | ||
| Annual Sales | 121,170,000 | 782,280,000 | 795,020,000 | ||
| Annual Net Income | 4,750,000 | 12,890,000 | -52,360,000 | ||
| Last Quarter Sales | 36,910,000 | 167,260,000 | 166,010,000 | ||
| Last Quarter Net Income | 5,100,000 | -13,370,000 | -14,580,000 | ||
| 60-Month Beta | 1.09 | 2.67 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/15/24 | -0.03 on 04/26/24 | -0.53 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 07/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 23.61 | 0.00 | ||