Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEXCF | CMAX | ELWS | ||
Company | Nextech3D Ai Corp | Caremax Inc | Earlyworks Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0599 | 2.14 | 2.33 | ||
High | 0.0599 | 2.35 | 2.45 | ||
Low | 0.0500 | 2.08 | 2.16 | ||
Last | 0.0532 | 2.35 | 2.24 | ||
Change | -0.0008 | +0.18 | +0.03 | ||
% Change | -1.48% | +8.29% | +1.36% | ||
Volume | 35,356 | 73,430 | 115,471 | ||
20-Day Average Volume | 232,798 | 923,846 | 81,379 | ||
Previous Close | 0.0540 | 2.17 | 2.21 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0659 | 2.73 | 1.94 | ||
20-Day Raw Stochastic | 12.14% | 15.99% | 76.59% | ||
20-Day Relative Strength | 36.76% | 44.73% | 49.51% | ||
Weighted Alpha | -87.71 | -92.89 | -71.78 | ||
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 06/26/24 | -31.09% since 06/26/24 | +5.66% since 06/26/24 | ||
Low | 0.0451 on 07/01/24 | 1.95 on 07/02/24 | 1.99 on 07/01/24 | ||
High | 0.0599 on 07/03/24 | 4.82 on 06/28/24 | 2.45 on 07/03/24 | ||
1-Month | |||||
%Chg | -37.85% since 06/03/24 | -11.99% since 06/03/24 | +31.76% since 06/03/24 | ||
Low | 0.0451 on 07/01/24 | 1.88 on 06/25/24 | 1.55 on 06/05/24 | ||
High | 0.1118 on 06/05/24 | 4.82 on 06/28/24 | 2.45 on 07/03/24 | ||
3-Month | |||||
%Chg | -58.37% since 04/03/24 | -46.83% since 04/03/24 | -32.95% since 04/03/24 | ||
Low | 0.0451 on 07/01/24 | 1.88 on 06/25/24 | 1.55 on 06/05/24 | ||
High | 0.1414 on 04/08/24 | 4.82 on 06/28/24 | 5.60 on 04/26/24 | ||
6-Month | |||||
%Chg | -61.78% since 01/03/24 | -81.19% since 01/03/24 | -36.14% since 01/03/24 | ||
Low | 0.0451 on 07/01/24 | 1.88 on 06/25/24 | 1.55 on 06/05/24 | ||
High | 0.2280 on 03/05/24 | 16.32 on 03/06/24 | 13.00 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,235 | 8,252 | 6,647 | ||
Shares Outstanding, K | 133,973 | 3,803 | 3,008 | ||
Annual Sales | 3,730,000 | 751,100,000 | 340,000 | ||
Annual Net Income | -20,530,000 | -683,350,000 | -2,810,000 | ||
Last Quarter Sales | 760,000 | 232,250,000 | N/A | ||
Last Quarter Net Income | -1,980,000 | -43,410,000 | N/A | ||
60-Month Beta | 1.52 | 0.82 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/24/24 | -10.99 on 05/09/24 | N/A | ||
Latest Earnings Date | 05/30/24 | 08/14/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |