Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWT | MDBH | REFI | ||
Company | Newtekone Inc | Mdb Capital Holdings Cl A | Chicago Atlantic Real Estate Finance Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.57 | 7.30 | 15.32 | ||
High | 12.63 | 7.30 | 15.32 | ||
Low | 12.49 | 7.30 | 15.19 | ||
Last | 12.54 | 7.30 | 15.25 | ||
Change | -0.13 | -0.07 | -0.11 | ||
% Change | -1.03% | -1.02% | -0.72% | ||
Volume | 76,564 | 400 | 37,819 | ||
20-Day Average Volume | 196,800 | 6,230 | 98,674 | ||
Previous Close | 12.67 | 7.38 | 15.36 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.67 | 7.82 | 15.61 | ||
20-Day Raw Stochastic | 35.71% | 15.00% | 29.41% | ||
20-Day Relative Strength | 49.09% | 38.02% | 42.84% | ||
Weighted Alpha | -20.96 | -37.67 | -0.54 | ||
Today's Opinion | 8% Sell | N/A | 56% Sell | ||
Previous Opinion | 8% Buy | N/A | 56% Sell | ||
Last Month's Opinion | 16% Buy | N/A | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 06/27/24 | +0.69% since 06/26/24 | -1.80% since 06/27/24 | ||
Low | 12.30 on 06/28/24 | 7.00 on 06/27/24 | 14.98 on 07/01/24 | ||
High | 12.76 on 07/03/24 | 7.50 on 07/02/24 | 15.61 on 07/03/24 | ||
1-Month | |||||
%Chg | -5.36% since 06/05/24 | -17.05% since 06/03/24 | -2.55% since 06/05/24 | ||
Low | 11.94 on 06/26/24 | 7.00 on 06/27/24 | 14.98 on 07/01/24 | ||
High | 13.62 on 06/12/24 | 9.00 on 06/10/24 | 16.00 on 06/18/24 | ||
3-Month | |||||
%Chg | +3.72% since 04/05/24 | -27.00% since 04/03/24 | -2.80% since 04/05/24 | ||
Low | 10.66 on 05/01/24 | 7.00 on 06/27/24 | 14.98 on 07/01/24 | ||
High | 14.47 on 05/15/24 | 10.80 on 05/07/24 | 16.13 on 05/06/24 | ||
6-Month | |||||
%Chg | -4.57% since 01/05/24 | -34.23% since 01/03/24 | -4.08% since 01/05/24 | ||
Low | 10.07 on 03/20/24 | 7.00 on 06/27/24 | 14.98 on 07/01/24 | ||
High | 14.47 on 05/15/24 | 13.25 on 02/16/24 | 16.75 on 01/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 313,380 | 313,579 | 293,376 | ||
Shares Outstanding, K | 24,734 | 42,956 | 19,100 | ||
Annual Sales | 271,150,000 | 6,000,000 | 57,150,000 | ||
Annual Net Income | 47,330,000 | -6,970,000 | 38,710,000 | ||
Last Quarter Sales | 76,430,000 | 920,000 | 13,240,000 | ||
Last Quarter Net Income | 9,650,000 | -5,550,000 | 8,730,000 | ||
60-Month Beta | 1.30 | N/A | 0.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/06/24 | -0.78 on 05/13/24 | 0.52 on 05/07/24 | ||
Latest Earnings Date | 08/05/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | 0.190 on 03/28/24 | N/A | 0.470 on 06/28/24 | ||
Next Ex-Dividends Date | 07/09/24 | N/A | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.21 | 0.00 | 7.39 |