Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | LIN | ECL | PPG | CE |
| Company | Newmarket Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 510.52 | 440.12 | 238.59 | 124.88 | 136.18 |
| High | 517.95 | 442.26 | 239.89 | 126.14 | 136.93 |
| Low | 510.52 | 438.12 | 237.79 | 124.66 | 134.36 |
| Last | 515.57 | 438.81 | 238.00 | 125.89 | 134.89 |
| Change | +5.05 | -1.41 | -1.55 | +0.99 | -1.08 |
| % Change | +0.99% | -0.32% | -0.65% | +0.79% | -0.79% |
| Volume | 64,700 | 2,470,100 | 1,806,000 | 2,585,500 | 1,868,100 |
| 20-Day Average Volume | 43,200 | 1,886,525 | 1,303,970 | 1,622,330 | 870,105 |
| Previous Close | 510.52 | 440.22 | 239.55 | 124.90 | 135.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 527.35 | 437.49 | 240.03 | 128.76 | 142.08 |
| 20-Day Raw Stochastic | 43.11% | 61.42% | 56.89% | 21.44% | 6.30% |
| 20-Day Relative Strength | 38.05% | 50.92% | 53.56% | 39.20% | 34.15% |
| Weighted Alpha | +15.72 | +14.44 | +31.75 | -15.83 | +7.59 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/21/24 | -0.89% since 06/21/24 | -2.46% since 06/21/24 | -2.10% since 06/21/24 | -1.54% since 06/21/24 |
| Low | 494.04 on 06/27/24 | 436.35 on 06/26/24 | 237.79 on 06/28/24 | 123.84 on 06/26/24 | 133.71 on 06/26/24 |
| High | 529.77 on 06/24/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 130.35 on 06/24/24 | 139.96 on 06/24/24 |
| 1-Month | |||||
| %Chg | -3.79% since 05/28/24 | +2.07% since 05/28/24 | +3.98% since 05/28/24 | -2.86% since 05/28/24 | -10.82% since 05/28/24 |
| Low | 494.04 on 06/27/24 | 423.85 on 05/29/24 | 225.50 on 05/30/24 | 123.84 on 06/26/24 | 133.71 on 06/26/24 |
| High | 543.98 on 06/12/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 152.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | -18.76% since 03/28/24 | -5.49% since 03/28/24 | +3.07% since 03/28/24 | -13.12% since 03/28/24 | -21.51% since 03/28/24 |
| Low | 494.04 on 06/27/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.84 on 06/26/24 | 133.71 on 06/26/24 |
| High | 637.40 on 04/01/24 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 |
| 6-Month | |||||
| %Chg | -6.23% since 12/28/23 | +7.09% since 12/28/23 | +19.68% since 12/28/23 | -16.29% since 12/28/23 | -14.26% since 12/28/23 |
| Low | 494.04 on 06/27/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.84 on 06/26/24 | 133.71 on 06/26/24 |
| High | 650.00 on 03/04/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 150.69 on 12/29/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,946,482 | 210,925,440 | 67,965,664 | 29,521,204 | 14,732,686 |
| Shares Outstanding, K | 9,594 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 2,698,420,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 388,860,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 696,740,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 107,730,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.48 | 0.95 | 1.12 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.23 on 04/24/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 2.500 on 06/14/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 30.28 | 42.25 | 16.20 | 15.12 |