Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | BCPC | ASH | ||
| Company | Newmarket Corp | Balchem Corp | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 523.60 | 154.59 | 92.01 | ||
| High | 524.65 | 159.15 | 92.45 | ||
| Low | 519.52 | 153.04 | 91.09 | ||
| Last | 523.50 | 158.82 | 92.28 | ||
| Change | +2.94 | +4.72 | +0.21 | ||
| % Change | +0.56% | +3.06% | +0.23% | ||
| Volume | 30,200 | 116,800 | 342,100 | ||
| 20-Day Average Volume | 42,200 | 112,405 | 428,665 | ||
| Previous Close | 520.56 | 154.10 | 92.07 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525.83 | 152.71 | 97.04 | ||
| 20-Day Raw Stochastic | 58.99% | 96.69% | 10.43% | ||
| 20-Day Relative Strength | 42.94% | 61.33% | 37.35% | ||
| Weighted Alpha | +14.05 | +24.81 | +6.97 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/25/24 | +4.76% since 06/25/24 | -3.10% since 06/25/24 | ||
| Low | 494.04 on 06/27/24 | 149.60 on 06/27/24 | 91.09 on 07/02/24 | ||
| High | 524.65 on 07/02/24 | 159.15 on 07/02/24 | 95.26 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 05/31/24 | +3.40% since 05/31/24 | -7.88% since 05/31/24 | ||
| Low | 494.04 on 06/27/24 | 149.18 on 06/11/24 | 91.09 on 07/02/24 | ||
| High | 543.98 on 06/12/24 | 159.15 on 07/02/24 | 102.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -16.51% since 04/02/24 | +5.35% since 04/02/24 | -4.46% since 04/02/24 | ||
| Low | 494.04 on 06/27/24 | 137.69 on 04/30/24 | 90.69 on 05/01/24 | ||
| High | 632.60 on 04/03/24 | 159.15 on 07/02/24 | 102.50 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/02/24 | +8.63% since 01/02/24 | +10.25% since 01/02/24 | ||
| Low | 494.04 on 06/27/24 | 135.84 on 01/17/24 | 77.61 on 01/19/24 | ||
| High | 650.00 on 03/04/24 | 159.52 on 03/07/24 | 102.50 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,022,564 | 5,149,421 | 4,625,719 | ||
| Shares Outstanding, K | 9,594 | 32,423 | 50,127 | ||
| Annual Sales | 2,698,420,000 | 922,440,000 | 2,191,000,000 | ||
| Annual Net Income | 388,860,000 | 108,540,000 | 178,000,000 | ||
| Last Quarter Sales | 696,740,000 | 239,660,000 | 575,000,000 | ||
| Last Quarter Net Income | 107,730,000 | 28,990,000 | 120,000,000 | ||
| 60-Month Beta | 0.47 | 0.68 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.23 on 04/24/24 | 0.89 on 05/03/24 | 1.27 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/26/24 | 07/23/24 | ||
| Most Recent Dividend | 2.500 on 06/14/24 | 0.790 on 12/26/23 | 0.405 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 12/28/23 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 43.53 | 27.40 | ||