Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NES | COP | OXY | HES | MRO |
Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.93 | 115.04 | 63.26 | 148.30 | 28.85 |
High | 2.23 | 115.46 | 63.58 | 149.53 | 28.95 |
Low | 1.93 | 113.65 | 62.52 | 146.62 | 28.47 |
Last | 2.15 | 114.39 | 62.88 | 148.58 | 28.70 |
Change | +0.22 | +0.01 | -0.15 | +1.06 | +0.03 |
% Change | +11.35% | +0.01% | -0.24% | +0.72% | +0.10% |
Volume | 249,200 | 2,333,715 | 4,236,392 | 559,425 | 4,382,852 |
20-Day Average Volume | 93,405 | 6,787,203 | 7,947,418 | 1,921,675 | 7,891,457 |
Previous Close | 1.93 | 114.38 | 63.03 | 147.52 | 28.67 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.89 | 112.50 | 61.18 | 146.98 | 28.09 |
20-Day Raw Stochastic | 76.89% | 73.58% | 83.66% | 51.95% | 81.62% |
20-Day Relative Strength | 54.07% | 45.99% | 52.43% | 47.03% | 58.15% |
Weighted Alpha | -61.20 | +5.30 | +5.96 | +6.51 | +22.42 |
Today's Opinion | 24% Buy | 40% Sell | 16% Buy | 8% Sell | 100% Buy |
Previous Opinion | 48% Sell | 40% Sell | 32% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.16% since 02/15/22 | -0.73% since 06/24/24 | -0.57% since 06/24/24 | -1.50% since 06/24/24 | -0.28% since 06/24/24 |
Low | 1.78 on 02/22/22 | 112.76 on 06/26/24 | 62.11 on 06/26/24 | 146.53 on 06/27/24 | 28.24 on 06/26/24 |
High | 2.23 on 02/23/22 | 115.57 on 06/28/24 | 63.58 on 07/01/24 | 150.89 on 06/25/24 | 28.99 on 06/28/24 |
1-Month | |||||
%Chg | +24.22% since 01/21/22 | -1.85% since 05/31/24 | +0.62% since 05/31/24 | -3.88% since 05/31/24 | -1.04% since 05/31/24 |
Low | 1.57 on 01/24/22 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 |
High | 2.32 on 02/04/22 | 116.43 on 06/03/24 | 63.65 on 06/24/24 | 153.79 on 06/03/24 | 29.02 on 06/03/24 |
3-Month | |||||
%Chg | +34.31% since 11/23/21 | -11.15% since 04/01/24 | -5.26% since 04/01/24 | -4.31% since 04/01/24 | +0.31% since 04/01/24 |
Low | 1.30 on 12/06/21 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | -1.81% since 08/23/21 | -1.50% since 12/29/23 | +5.33% since 12/29/23 | +2.74% since 12/29/23 | +18.62% since 12/29/23 |
Low | 1.30 on 12/06/21 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,384 | 133,771,296 | 55,884,728 | 45,452,240 | 16,170,912 |
Shares Outstanding, K | 16,000 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 110,290,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | -44,140,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 24,790,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | -7,170,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 1.61 | 1.22 | 1.59 | 1.19 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 03/21/22 | 08/01/24 | 08/07/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.52 | 19.29 | 20.84 | 11.48 |