Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | EPSN | PRT | ||
| Company | Nuverra Environmental Solutions | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.93 | 5.39 | 4.00 | ||
| High | 2.23 | 5.43 | 4.00 | ||
| Low | 1.93 | 5.30 | 3.92 | ||
| Last | 2.15 | 5.36 | 3.93 | ||
| Change | +0.22 | -0.02 | -0.03 | ||
| % Change | +11.35% | -0.37% | -0.76% | ||
| Volume | 249,200 | 7,380 | 40,135 | ||
| 20-Day Average Volume | 93,405 | 21,879 | 36,812 | ||
| Previous Close | 1.93 | 5.38 | 3.96 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 5.40 | 3.82 | ||
| 20-Day Raw Stochastic | 76.89% | 34.92% | 72.92% | ||
| 20-Day Relative Strength | 54.07% | 48.77% | 52.42% | ||
| Weighted Alpha | -61.20 | +0.20 | -31.26 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -2.37% since 06/26/24 | -1.75% since 06/26/24 | ||
| Low | 1.78 on 02/22/22 | 5.26 on 07/01/24 | 3.88 on 07/01/24 | ||
| High | 2.23 on 02/23/22 | 5.60 on 06/28/24 | 4.06 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +0.94% since 06/03/24 | +3.69% since 06/03/24 | ||
| Low | 1.57 on 01/24/22 | 5.22 on 06/05/24 | 3.58 on 06/06/24 | ||
| High | 2.32 on 02/04/22 | 5.62 on 06/24/24 | 4.06 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -1.83% since 04/03/24 | -7.09% since 04/03/24 | ||
| Low | 1.30 on 12/06/21 | 5.20 on 05/13/24 | 3.58 on 06/06/24 | ||
| High | 4.56 on 01/03/22 | 5.69 on 04/09/24 | 4.39 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | +5.30% since 01/03/24 | -13.25% since 01/03/24 | ||
| Low | 1.30 on 12/06/21 | 4.70 on 01/29/24 | 3.58 on 06/06/24 | ||
| High | 4.56 on 01/03/22 | 5.69 on 04/09/24 | 4.76 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 117,940 | 48,177 | ||
| Shares Outstanding, K | 16,000 | 21,922 | 12,166 | ||
| Annual Sales | 110,290,000 | 30,730,000 | 7,130,000 | ||
| Annual Net Income | -44,140,000 | 6,950,000 | 6,260,000 | ||
| Last Quarter Sales | 24,790,000 | 7,990,000 | 1,300,000 | ||
| Last Quarter Net Income | -7,170,000 | 1,510,000 | 2,050,000 | ||
| 60-Month Beta | 1.61 | 0.39 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.07 on 05/08/24 | 0.09 on 05/14/24 | ||
| Latest Earnings Date | 03/21/22 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.063 on 06/14/24 | 0.040 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 9.38 | ||